We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 12 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 70 | Day's Range | 1.56 - 1.62 |
| Open | 1.62 | Prev Close | 1.00 | Last Trade | 3/05/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 20.20 | 25.80 | 20.00 | 0.00 % | 0 | 12 |
| 505.00 | 15.60 | 20.80 | 22.00 | 0.00 % | 0 | 1 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.30 | 14.80 | 5.61 | 0.00 % | 1 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 6.00 | 7.60 | 4.50 | 0.00 % | 0 | 7 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 1.95 | 4.10 | 1.80 | 28.57 % | 21 | 269 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.80 | 6.40 | 4.76 | 10.70 % | 10 | 22 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 4.70 | 6.90 | 5.50 | -27.15 % | 10 | 4 |
| 525.00 | 5.40 | 10.40 | 9.70 | -14.91 % | 5 | 228 |
| 527.50 | 6.90 | 9.80 | 9.50 | -20.83 % | 27 | 10 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
