S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TriNet Group Inc (TNET)
TriNet Group Inc (TNET) Options

TNET TriNet Group Inc

92.93

-1.13 (-1.20%)

After Hours

Last Updated: 17:36:23

Delayed by 15 minutes

TNET Dec 20 2024 105 Call

View Full TNET Chain

1.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	2.00	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

TNET Option Chain - Dec 20 2024

TNET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	21.80	24.50	0.00	0.00 %	0	0
75.00	16.20	20.50	10.40	0.00 %	0	1
80.00	10.70	15.10	3.60	0.00 %	0	1
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	4.40	5.10	4.40	-32.82 %	1	17
95.00	1.75	2.35	3.20	0.00 %	0	111
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.05	2.00	1.00	0.00 %	0	12
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.07	1.65	0.07	0.00 %	0	4
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.10	1.50	0.60	0.00 %	0	15
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	1.50	1.95	2.60	0.00 %	0	9
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	5.90	9.30	8.29	0.00 %	0	3
105.00	11.00	13.90	0.00	0.00 %	0	0
110.00	15.60	19.20	0.00	0.00 %	0	0
115.00	20.80	23.20	0.00	0.00 %	0	0

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions