We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.99 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 278 | Day's Range | 0.02 - 0.08 |
| Open | 0.05 | Prev Close | 2.99 | Last Trade | 2/19/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.10 | 4.50 | 3.70 | -70.40 % | 15 | 30 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.55 | 2.80 | 3.80 | -63.74 % | 4 | 10 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 93 | 0 |
| 117.00 | 0.30 | 0.45 | 0.35 | -94.91 % | 49 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 0.35 | 0.28 | -37.78 % | 565 | 1,625 |
| 111.00 | 0.35 | 0.50 | 0.40 | -33.33 % | 170 | 94 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.90 | 1.05 | 0.90 | -5.26 % | 170 | 161 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.85 | 2.00 | 2.10 | 44.83 % | 320 | 606 |
| 116.00 | 1.95 | 2.70 | 2.67 | 66.88 % | 51 | 100 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
