We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 51 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 100 | Day's Range | 2.00 - 3.70 |
| Open | 3.41 | Prev Close | 1.60 | Last Trade | 2/19/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.90 | 4.20 | 3.70 | -70.40 % | 15 | 30 |
| 111.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.40 | 2.65 | 3.80 | -63.74 % | 4 | 10 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.20 | 1.35 | 1.35 | -84.80 % | 139 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 93 | 0 |
| 117.00 | 0.30 | 0.40 | 0.35 | -94.91 % | 49 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 141 | 371 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.65 | 0.80 | 0.76 | -1.30 % | 288 | 155 |
| 113.00 | 1.00 | 1.15 | 1.10 | 15.79 % | 200 | 161 |
| 114.00 | 1.45 | 1.60 | 1.35 | 22.73 % | 104 | 229 |
| 115.00 | 1.85 | 2.15 | 2.10 | 44.83 % | 323 | 606 |
| 116.00 | 2.60 | 2.90 | 2.67 | 66.88 % | 51 | 100 |
| 117.00 | 3.20 | 3.70 | 3.60 | 93.55 % | 319 | 419 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
