
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.30 | 6.90 | 9.90 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 4.60 | 6.50 | 6.10 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.80 | 5.70 | 3.90 | 4.75 | -1.38 | -26.14 % | 1 | 5 | 4/17/2025 |
92.00 | 3.10 | 3.70 | 3.20 | 3.40 | -1.50 | -31.91 % | 7 | 6 | 4/17/2025 |
93.00 | 2.50 | 3.10 | 2.60 | 2.80 | -1.50 | -36.59 % | 7 | 7 | 4/17/2025 |
94.00 | 2.00 | 2.50 | 2.10 | 2.25 | 0.10 | 5.00 % | 14 | 14 | 4/17/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.70 | 1.15 | 0.81 | 0.925 | 0.00 | 0.00 % | 63 | 0 | 4/17/2025 |
98.00 | 0.45 | 1.45 | 0.60 | 0.95 | 0.05 | 9.09 % | 5 | 5 | 4/17/2025 |
99.00 | 0.30 | 1.50 | 0.39 | 0.90 | -0.41 | -51.25 % | 8 | 32 | 4/17/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.15 | 0.30 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.70 | 1.70 | 0.91 | 1.20 | -0.44 | -32.59 % | 24 | 19 | 4/17/2025 |
91.00 | 0.15 | 1.40 | 1.12 | 0.775 | -1.58 | -58.52 % | 54 | 2 | 4/17/2025 |
92.00 | 0.75 | 1.65 | 1.39 | 1.20 | -1.71 | -55.16 % | 11 | 8 | 4/17/2025 |
93.00 | 0.10 | 2.70 | 1.80 | 1.40 | -2.20 | -55.00 % | 11 | 23 | 4/17/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.95 | 3.00 | 2.75 | 2.475 | 0.00 | 0.00 % | 0 | 102 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.40 | 8.70 | 9.82 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
102.00 | 7.00 | 9.70 | 8.90 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 7.90 | 10.90 | 3.39 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions