![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 8.20 | 10.70 | 14.08 | 9.45 | 0.00 | 0.00 % | 0 | 58 | - |
116.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.20 | 8.00 | 7.60 | 7.60 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.10 | 6.60 | 6.60 | 6.35 | 0.20 | 3.13 % | 2 | 63 | 2/14/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.40 | 6.70 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.20 | 4.20 | 4.00 | 3.70 | -0.35 | -8.05 % | 124 | 25 | 2/14/2025 |
125.00 | 3.10 | 3.70 | 3.56 | 3.40 | -0.12 | -3.26 % | 16 | 110 | 2/14/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.35 | 2.65 | 2.39 | 2.00 | -0.18 | -7.00 % | 22 | 67 | 2/14/2025 |
129.00 | 1.65 | 3.60 | 2.00 | 2.625 | 0.64 | 47.06 % | 3 | 8 | 2/14/2025 |
130.00 | 1.70 | 1.85 | 1.85 | 1.775 | -0.15 | -7.50 % | 65 | 231 | 2/14/2025 |
131.00 | 1.45 | 1.65 | 1.53 | 1.55 | -0.07 | -4.37 % | 9 | 382 | 2/14/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.05 | 1.65 | 1.19 | 1.35 | 0.41 | 52.56 % | 40 | 18 | 2/14/2025 |
134.00 | 0.15 | 1.10 | 1.39 | 0.625 | -0.11 | -7.33 % | 1 | 17 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.65 | 2.10 | 1.82 | 1.875 | 0.32 | 21.33 % | 10 | 78 | 2/14/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.15 | 2.55 | 2.35 | 2.35 | -0.70 | -22.95 % | 24 | 7 | 2/14/2025 |
120.00 | 1.85 | 3.20 | 2.72 | 2.525 | -0.22 | -7.48 % | 32 | 255 | 2/14/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.30 | 3.80 | 3.45 | 3.55 | -1.61 | -31.82 % | 33 | 10 | 2/14/2025 |
123.00 | 3.70 | 4.00 | 4.00 | 3.85 | -0.33 | -7.62 % | 130 | 5 | 2/14/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.20 | 5.80 | 6.50 | 5.50 | 0.00 | 0.00 % | 0 | 26 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 9.40 | 9.80 | 8.85 | 9.60 | 0.00 | 0.00 % | 0 | 51 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions