We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 10.20 | 11.00 | 7.16 | 10.60 | 0.00 | 0.00 % | 0 | 39 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.20 | 9.70 | 8.20 | 8.45 | 6.15 | 300.00 % | 7 | 38 | 10:39:10 |
127.00 | 7.40 | 7.90 | 7.45 | 7.65 | 3.38 | 83.05 % | 10 | 304 | 10:31:47 |
128.00 | 6.40 | 7.00 | 6.08 | 6.70 | 2.53 | 71.27 % | 2 | 91 | 11:59:47 |
129.00 | 5.50 | 6.30 | 5.36 | 5.90 | 2.06 | 62.42 % | 7 | 275 | 11:46:07 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.30 | 2.60 | 2.38 | 2.45 | 1.33 | 126.67 % | 10 | 64 | 13:52:50 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.25 | 1.45 | 1.20 | 1.35 | 0.55 | 84.62 % | 108 | 509 | 12:48:01 |
136.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.50 | 111.11 % | 67 | 204 | 13:53:15 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 153 | 1,106 | 13:44:44 |
141.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 1 | 10:10:35 |
142.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 2 | 14:03:18 |
143.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.35 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71 % | 20 | 36 | 09:30:45 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.72 | 0.15 | 0.09 | 0.435 | -0.63 | -87.50 % | 15 | 52 | 08:42:26 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.35 | 0.50 | 0.74 | 0.425 | -2.21 | -74.92 % | 1 | 2 | 08:47:08 |
132.00 | 0.55 | 0.70 | 0.66 | 0.625 | -2.34 | -78.00 % | 3 | 4 | 09:55:48 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.20 | 1.40 | 1.75 | 1.30 | -8.40 | -82.76 % | 7 | 11 | 11:44:52 |
135.00 | 1.70 | 1.90 | 1.75 | 1.80 | -3.75 | -68.18 % | 42 | 1,853 | 13:43:04 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.80 | 9.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions