ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELIS Elis.

21.48
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 21.82
Ask Price 21.82
News -
Day High

Low
14.96

52 Week Range

High
21.82

Day Low
Share Name Share Symbol Market Stock Type
Elis. ELIS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.48 00:47:43
Open Price Low Price High Price Close Price Previous Close
21.48
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 14.96 - 21.82
Last Trade Type Quantity Price Currency
- 0 21.48 € EUR

Elis News

Date Time Source News Article
4/09/202406:33GlobeNewswire Inc.Elis : Déclaration du nombre d'actions composant le capital..
3/28/202416:13GlobeNewswire Inc.Elis annonce la mise à disposition de son document..
3/18/202404:30GlobeNewswire Inc.Elis : Déclaration du nombre d'actions composant le capital..
3/14/202411:40GlobeNewswire Inc.Elis : Emission obligataire de 400 m€
3/07/202400:00GlobeNewswire Inc.Elis : Résultats annuels 2023
2/26/202410:40GlobeNewswire Inc.Elis finalise l'acquisition de Moderna Holding BV aux..
2/22/202410:30GlobeNewswire Inc.Elis - Disclosure of the number of shares forming the..
1/30/202410:40GlobeNewswire Inc.Elis : Chiffre d'affaires annuel 2023
1/17/202407:45GlobeNewswire Inc.Elis - Disclosure of the number of shares forming the..
1/10/202400:00GlobeNewswire Inc.Elis announces the signing of an agreement for the..
1/02/202400:00GlobeNewswire Inc.Elis : Communiqué relatif au contrat de liquidité
12/18/202310:40GlobeNewswire Inc.Elis : Nomination de BW Gestão de Investimentos en qualité..

Elis Discussion Forums - ELIS

No Forum Threads FoundAdd a New Thread

Historical ELIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7021.8220.6221.31307,3180.783.77%
1 Month20.9421.8219.8021.00268,1360.542.58%
3 Months20.3221.8219.4920.66287,2341.165.71%
6 Months15.7821.8214.9619.27281,3615.7036.12%
1 Year17.6521.8214.9618.22293,7443.8321.70%
3 Years14.8021.8210.2315.57345,8936.6845.14%
5 Years15.6521.825.37514.49391,0805.8337.25%

Your Recent History

Delayed Upgrade Clock