ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,110.00
-0.08%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39617
-0.06%
Bitcoin
97,794.45
3.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Elis. (ELIS) Share Price

Elis.

Elis. (ELIS)

EU
19.70
0.06
( 0.31% )
Updated: 05:25:46
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.70
Bid
19.69
Ask
19.72
Volume
28,724
19.48 Day's Range 19.74
17.22 52 Week Range 23.58
Market Cap
4.641B
Previous Close
19.64
Open
19.62
Last Trade
239
@
19.7
Last Trade Time
05:20:38
Financial Volume
-
VWAP
-
Average Volume (3m)
503,595
Shares Outstanding
235,567,817
Dividend Yield
2.18%
PE Ratio
17.67
Earnings Per Share (EPS)
1.11
Revenue
4.31B
Net Profit
262.4M

About Elis.

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.corporate-elis.com
Headquarters
Saint-cloud, Hauts-de-seine, Fra
Founded
-
Elis. is listed in the Management Consulting Svcs sector of the Euronext with ticker ELIS. The last closing price for Elis was 19.64 €. Over the last year, Elis shares have traded in a share price range of 17.22 € to 23.58 €.

Elis currently has 235,567,817 shares outstanding. The market capitalization of Elis is 4.63 € billion. Elis has a price to earnings ratio (PE ratio) of 17.67.

Ask ADVFN Intelligence (AI)

ELIS Latest News

More News

Elis: Share capital increase reserved for employees Elis for All 2024

Elis: Share capital increase reserved for employees Elis for All 2024 Share capital increase reserved for employees “Elis for All 2024” Saint-Cloud, November 14, 2024 – The subscription period...

November 14 2024
UK Regulatory

Elis : Augmentation de capital réservée aux salariés 2024

Elis : Augmentation de capital réservée aux salariés 2024 Augmentation de capital réservée aux salariés « Elis for All 2024 » Saint-Cloud, le 14 novembre 2024 – La période de souscription à...

November 14 2024
UK Regulatory

Elis: Disclosure of trading in own shares occured from November 4 to November 6, 2024

Elis: Disclosure of trading in own shares occured from November 4 to November 6, 2024 Disclosure of trading in own shares occurred from November 4 to November 8, 2024 Saint-Cloud, 8 November 2024...

November 08 2024
UK Regulatory

Elis : Déclaration des transactions sur actions propres du 4 au 8 novembre 2024

Elis : Déclaration des transactions sur actions propres du 4 au 8 novembre 2024 Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024 Saint-Cloud, le 8 novembre 2024...

November 08 2024
UK Regulatory

Elis: Moody's upgrades Elis to investment-grade rating

Elis: Moody's upgrades Elis to investment-grade rating Moody’s upgrades Elis to an investment-grade “Baa3” credit rating Saint-Cloud, November 8, 2024 – Elis announces that rating agency...

November 08 2024
UK Regulatory

Elis : Moody's relève sa notation au niveau investment-grade

Elis : Moody's relève sa notation au niveau investment-grade Moody’s relève la notation d’Elis au niveau investment-grade Baa3  Saint-Cloud, le 8 novembre 2024 – Elis annonce que l’agence de...

November 08 2024
UK Regulatory

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 10 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 10 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE DROITS...

November 07 2024
UK Regulatory

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 10 2024

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 10 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

November 07 2024
UK Regulatory

Elis closes the acquisition of Wasned in the Netherlands

Elis closes the acquisition of Wasned in the Netherlands Elis closes the acquisition of Wasned in the Netherlands Saint-Cloud, 31 October 2024 – Elis, the global leader in circular services at...

October 31 2024
UK Regulatory

Elis annonce l'acquisition de Wasned aux Pays-Bas

Elis annonce l'acquisition de Wasned aux Pays-Bas Elis annonce l’acquisition de Wasned aux Pays-Bas Saint-Cloud, le 31 octobre 2024 – Elis, leader mondial des services circulaires, annonce...

October 31 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-5.2884615384620.821.0819.4831868820.25951538DE
4-0.92-4.4616876818620.6222.2619.4838298820.97388897DE
12-1.98-9.1328413284121.6823.2817.6450359520.09989013DE
26-3.08-13.520632133522.7823.5817.6439004520.60825644DE
522.3113.283496262217.3923.5817.2233501620.42421085DE
1564.7932.126089872614.9123.5810.2334730916.63936391DE
2602.4414.136732329117.2623.585.37539449015.03310404DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALCYBCybergun
0.0002 €
(100.00%)
2.52M
ALMASMastrad
0.0134 €
(55.81%)
4.96M
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.006 €
(46.34%)
17.47M
EBUSEbusco Holding NV
0.9149 €
(-25.38%)
1.91M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.64k
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.006 €
(46.34%)
17.47M
ALTDTonner Drones
0.01 €
(8.70%)
11.79M
ALVERVergnet
0.0046 €
(-4.17%)
9.95M
BCPBanco Comercial Portugues SA
0.4395 €
(-0.07%)
9.31M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 2 minutes ago
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 3 minutes ago
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 5 minutes ago
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 5 minutes ago
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 5 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 6 minutes ago
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 6 minutes ago
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 7 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 8 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 8 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 9 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 9 minutes ago
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 9 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 9 minutes ago
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 10 minutes ago
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 10 minutes ago
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 11 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 11 minutes ago
That's interesting!
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 12 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 12 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

Your Recent History

EU
ELIS
Elis
LSE
MAJE
Majedie Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved