TOST Nov 29 2024 46 Put | TOST Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Options

TOST Nov 29 2024 46 Put

View Full TOST Chain

3.10 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Nov 29 2024
Offer	3.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

TOST Option Chain - Nov 29 2024

TOST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	1.61	2.63	1.81	-9.50 %	8	90
42.00	1.11	1.70	1.35	8.87 %	223	325
42.50	0.24	1.12	0.77	-18.09 %	20	134
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.01	0.25	0.20	-45.95 %	54	274
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.01	0.69	0.02	-50.00 %	2	667

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.01	0.03	0.03	-40.00 %	7	62
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.14	0.62	0.25	-41.86 %	58	639
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	1.02	2.24	2.04	0.00 %	0	2
45.00	1.32	3.15	3.25	0.00 %	0	1
45.50	0.00	0.00	0.00	0.00 %	0	0

Intesa Sanpaolo

Topgolf Callaway Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions