Toast Inc TOST - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Toast Inc (TOST)
Toast Inc (TOST) Options

TOST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	3.85	5.40	0.00	4.625	0.00	0.00 %	0	0	-
19.50	4.25	5.10	2.54	4.675	0.00	0.00 %	0	1	-
20.00	3.85	4.95	3.52	4.40	0.91	34.87 %	10	16	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.35	1.71	1.30	1.53	0.22	20.37 %	35	201	4/26/2024
23.00	0.97	1.29	1.05	1.13	0.30	40.00 %	94	2,627	4/26/2024
23.50	0.83	0.87	0.97	0.85	0.48	97.96 %	1,775	386	4/26/2024
24.00	0.57	0.60	0.58	0.585	0.27	87.10 %	445	297	4/26/2024
24.50	0.36	0.39	0.38	0.375	0.15	65.22 %	140	715	4/26/2024
25.00	0.23	0.24	0.22	0.235	0.09	69.23 %	298	219	4/26/2024
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.01	0.05	0.05	0.03	0.00	0.00 %	0	30	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.03	0.37	0.03	0.20	0.00	0.00 %	0	343	-
28.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	34	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.07	0.52	0.07	0.295	0.00	0.00 %	0	70	-
19.50	0.01	0.02	0.01	0.015	-0.20	-95.24 %	3	20	4/26/2024
20.00	0.01	0.15	0.03	0.08	0.00	0.00 %	0	44	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.01	0.06	0.05	0.035	-0.06	-54.55 %	6	239	4/26/2024
21.50	0.03	0.05	0.04	0.04	-0.12	-75.00 %	76	255	4/26/2024
22.00	0.06	0.09	0.10	0.075	-0.34	-77.27 %	77	344	4/26/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.63	0.67	0.81	0.65	-1.77	-68.60 %	119	26	4/26/2024
24.50	0.91	0.98	0.97	0.945	-0.62	-38.99 %	30	7	4/26/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.56	1.90	1.97	1.73	0.00	0.00 %	0	5	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	3.00	4.70	0.00	3.85	0.00	0.00 %	0	0	-
28.00	3.60	6.20	0.00	4.90	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions