We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 3.95 | 4.15 | 4.40 | -20.72 % | 12 | 17 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 3.40 | 3.65 | 3.66 | -26.06 % | 40 | 250 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.88 | 3.00 | 3.05 | -26.51 % | 1,108 | 2,271 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.42 | 2.50 | 2.50 | -28.16 % | 779 | 733 |
| 41.00 | 2.19 | 2.26 | 2.24 | -30.00 % | 1,835 | 923 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.85 | 1.99 | 1.92 | -29.93 % | 1,110 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.29 | 1.50 | 1.40 | 45.83 % | 122 | 121 |
| 38.00 | 1.62 | 1.68 | 1.63 | 52.34 % | 1,200 | 1,588 |
| 38.50 | 1.86 | 2.26 | 1.70 | 30.77 % | 227 | 277 |
| 39.00 | 2.05 | 2.18 | 2.05 | 46.43 % | 686 | 1,077 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 3.45 | 3.55 | 3.45 | 38.00 % | 314 | 469 |
| 42.00 | 3.75 | 3.85 | 3.50 | 27.27 % | 843 | 2,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
