We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 72 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 981 | Day's Range | 0.08 - 0.17 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 1/14/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.27 | 2.44 | 1.36 | 0.00 % | 0 | 684 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.44 | 1.60 | 1.62 | 107.69 % | 7 | 2,007 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.76 | 0.85 | 0.75 | 108.33 % | 122 | 441 |
| 36.50 | 0.51 | 0.59 | 0.47 | 74.07 % | 22 | 283 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.20 | 0.30 | 0.32 | 255.56 % | 77 | 892 |
| 38.00 | 0.11 | 0.22 | 0.12 | 100.00 % | 72 | 981 |
| 38.50 | 0.06 | 0.10 | 0.06 | 100.00 % | 88 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.11 | 0.07 | -82.50 % | 14 | 1,228 |
| 34.50 | 0.03 | 0.17 | 0.16 | -70.91 % | 5 | 73 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.78 | 2.03 | 1.69 | -42.12 % | 5 | 2,101 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
