Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.03 | 2.57 | 2.54 | 27.64 % | 41 | 210 |
| 32.50 | 1.70 | 1.90 | 1.90 | -26.07 % | 3 | 578 |
| 33.00 | 1.19 | 1.55 | 1.41 | -21.67 % | 18 | 2,213 |
| 33.50 | 0.79 | 0.97 | 1.01 | 34.67 % | 20 | 267 |
| 34.00 | 0.18 | 0.52 | 0.48 | -27.27 % | 66 | 1,178 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 355 | 1,049 |
| 35.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 14 | 532 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.03 | 0.31 | 0.03 | 50.00 % | 31 | 1,090 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.02 | 0.02 | 0.02 | -96.88 % | 23 | 773 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 1.30 | 0.75 | -37.50 % | 80 | 650 |
| 35.50 | 0.53 | 1.69 | 1.20 | 51.90 % | 2 | 14 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.43 | 2.79 | 2.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
