S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

31.69

-0.77 (-2.37%)

Jun 27 2024 - Closed

Delayed by 15 minutes

TPB Jul 19 2024 35 Put

View Full TPB Chain

2.75 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Jul 19 2024
Offer	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.75	Last Trade	- -

TPB Option Chain - Jul 19 2024

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.80	19.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.60	12.00	5.20	0.00 %	0	12
25.00	5.30	9.20	4.10	0.00 %	0	2
30.00	1.90	2.25	2.50	0.00 %	0	9
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.30	0.00	0.00 %	0	0
35.00	1.20	4.90	2.75	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	12.70	15.40	0.00	0.00 %	0	0

Sumitomo Realty and Deve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions