We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 8 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 2.15 | Last Trade | 2/03/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.30 | 4.20 | 2.96 | -32.27 % | 15 | 148 |
| 72.00 | 3.10 | 3.60 | 3.20 | 4.92 % | 7 | 58 |
| 73.00 | 2.55 | 2.95 | 2.65 | 0.00 % | 15 | 23 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.75 | 2.05 | 2.05 | 46.43 % | 117 | 214 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.15 | 1.30 | 1.20 | -46.90 % | 29 | 1,194 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 1.15 | 1.07 | -15.75 % | 9 | 18 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.75 | 1.85 | 1.99 | 17.06 % | 3 | 14 |
| 73.00 | 2.10 | 2.45 | 2.90 | 34.88 % | 1 | 8 |
| 74.00 | 1.45 | 2.85 | 2.83 | 0.00 % | 0 | 45 |
| 75.00 | 3.00 | 5.20 | 3.20 | 4.92 % | 1 | 4 |
| 76.00 | 3.60 | 4.10 | 3.02 | 0.00 % | 0 | 13 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
