We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.60 | 13.70 | 23.20 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 11.00 | 13.90 | 0.00 % | 0 | 0 |
| 62.50 | 7.90 | 8.30 | 8.80 | 0.00 % | 0 | 69 |
| 65.00 | 5.70 | 5.90 | 8.10 | 0.00 % | 0 | 4 |
| 67.50 | 3.60 | 3.80 | 3.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.80 | 0.95 | 0.85 | -15.00 % | 25 | 1,852 |
| 74.00 | 0.40 | 0.55 | 0.40 | -41.18 % | 14 | 17 |
| 75.00 | 0.25 | 0.30 | 0.37 | 0.00 % | 0 | 1,855 |
| 76.00 | 0.15 | 0.25 | 0.17 | -43.33 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 20 | 3,417 |
| 65.00 | 0.25 | 0.35 | 0.35 | -42.62 % | 1 | 472 |
| 67.50 | 0.65 | 0.80 | 1.05 | -12.50 % | 12 | 263 |
| 70.00 | 1.45 | 1.60 | 1.55 | -31.11 % | 52 | 702 |
| 72.50 | 2.80 | 2.95 | 3.07 | 29.54 % | 1 | 269 |
| 74.00 | 3.90 | 4.10 | 4.59 | 39.09 % | 2 | 75 |
| 75.00 | 4.70 | 4.90 | 4.80 | -27.27 % | 8 | 1,888 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
