We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 5.30 | 12.05 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.45 | 2.31 | 10.00 % | 12 | 291 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.70 | 0.80 | 0.65 | 44.44 % | 64 | 382 |
| 13.00 | 0.25 | 0.35 | 0.27 | 8.00 % | 20 | 158 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 142 |
| 11.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 26 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 1.00 | 0.99 | 0.00 % | 0 | 38 |
| 14.00 | 1.70 | 2.50 | 1.72 | 0.00 % | 0 | 26 |
| 15.00 | 2.55 | 3.00 | 2.30 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
