We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,006 | Day's Range | 0.35 - 0.48 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 6/28/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 10.00 | 7.71 | -10.35 % | 11 | 0 |
| 32.50 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 4.90 | 3.51 | 0.00 % | 0 | 0 |
| 37.50 | 0.80 | 0.95 | 0.65 | -23.53 % | 10 | 1 |
| 40.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 279 | 528 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 219 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.04 | 2.10 | 0.04 | 0.00 % | 0 | 4 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.30 | 0.45 | 0.48 | 20.00 % | 9 | 1,006 |
| 40.00 | 0.30 | 4.20 | 2.12 | -15.20 % | 1 | 24 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
