We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -2.13666599476 | 49.61 | 50.17 | 48.41 | 3242862 | 49.54152587 | CS |
| 4 | -1.24 | -2.49045993171 | 49.79 | 51.99 | 48.41 | 2200231 | 50.09703997 | CS |
| 12 | -0.97 | -1.95880452342 | 49.52 | 51.99 | 43.5878 | 2416949 | 48.72432881 | CS |
| 26 | 2.79 | 6.09702797203 | 45.76 | 51.99 | 43.51 | 2234653 | 47.58261269 | CS |
| 52 | 9.9 | 25.6144890039 | 38.65 | 51.99 | 37.0714 | 2449234 | 45.86898954 | CS |
| 156 | -2.33 | -4.57940251572 | 50.88 | 55.5 | 32.515 | 2460565 | 41.94214249 | CS |
| 260 | 3.68 | 8.20147091598 | 44.87 | 59.38 | 32.515 | 2164653 | 43.94594102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113600 | 49.21 | -0.36 | -0.73 | 49.7 | 49.94 | 49.08 | 4236038 |
| 1749854400 | 49.57 | -0.47 | -0.94 | 49.84 | 50.08 | 49.31 | 1757789 |
| 1749768000 | 50.04 | 0.45 | 0.91 | 49.9 | 50.17 | 49.6501 | 1710246 |
| 1749681600 | 49.59 | -0.02 | -0.04 | 49.77 | 49.77 | 49.07 | 4046989 |
| 1749595200 | 49.61 | 0.16 | 0.32 | 49.61 | 49.935 | 49.085 | 4463247 |
| 1749508800 | 49.45 | -1.29 | -2.54 | 50.8 | 50.8 | 49.37 | 3148247 |
| 1749249600 | 50.74 | -0.63 | -1.23 | 51.37 | 51.55 | 50.641 | 1812972 |
| 1749163200 | 51.37 | 0.02 | 0.04 | 51.51 | 51.67 | 51.26 | 705410 |
| 1749076800 | 51.35 | 0.04 | 0.08 | 51.35 | 51.99 | 51.18 | 2242237 |
| 1748990400 | 51.31 | -0.09 | -0.18 | 51.19 | 51.52 | 51.1001 | 1829080 |
| 1748904000 | 51.4 | 0.76 | 1.50 | 50.65 | 51.46 | 50.52 | 2823761 |
| 1748644800 | 50.64 | 0.79 | 1.58 | 49.83 | 50.705 | 49.66 | 3120790 |
| 1748558400 | 49.85 | -0.04 | -0.08 | 49.94 | 50.23 | 49.7 | 1569769 |
| 1748472000 | 49.89 | -0.2 | -0.40 | 50 | 50.14 | 49.8 | 1243177 |
| 1748385600 | 50.09 | -0.36 | -0.71 | 50.6 | 50.77 | 50.03 | 1462221 |
| 1748040000 | 50.45 | 0.94 | 1.90 | 49.54 | 50.495 | 49.54 | 1290935 |
| 1747953600 | 49.51 | -0.33 | -0.66 | 49.5 | 49.73 | 49.29 | 1348791 |
| 1747867200 | 49.84 | -0.22 | -0.44 | 50.13 | 50.29 | 49.25 | 1448103 |
| 1747780800 | 50.06 | 0.59 | 1.19 | 49.79 | 50.185 | 49.12 | 1544581 |
| 1747694400 | 49.47 | -0.37 | -0.74 | 49.57 | 49.68 | 49.14 | 1272483 |
| 1747435200 | 49.84 | -0.05 | -0.10 | 49.99 | 50.17 | 49.645 | 769946 |
| 1747348800 | 49.89 | 1 | 2.05 | 48.64 | 49.97 | 48.64 | 1157841 |
| 1747262400 | 48.89 | 0.32 | 0.66 | 48.6 | 49.005 | 48.35 | 1472890 |
| 1747176000 | 48.57 | 0.45 | 0.94 | 48.21 | 48.64 | 47.92 | 1860358 |
| 1747089600 | 48.12 | -1.29 | -2.61 | 49.62 | 49.715 | 47.97 | 2013469 |
| 1746830400 | 49.41 | 0.38 | 0.78 | 49.51 | 49.57 | 49.065 | 1247520 |
| 1746744000 | 49.03 | -2.03 | -3.98 | 50.86 | 51.052772 | 48.895 | 2771004 |
| 1746657600 | 51.06 | 0.52 | 1.03 | 50.65 | 51.34 | 50.475 | 1311006 |
| 1746571200 | 50.54 | -0.38 | -0.75 | 50.9 | 51.18 | 50.41 | 1305388 |
| 1746484800 | 50.92 | -0.06 | -0.12 | 50.69 | 50.98 | 50 | 1319666 |
| 1746225600 | 50.98 | 0.97 | 1.94 | 50.65 | 50.99 | 49.93 | 2092560 |
| 1746139200 | 50.01 | -0.4 | -0.79 | 49.97 | 51.25 | 49.82 | 2139883 |
| 1746052800 | 50.41 | 0.19 | 0.38 | 50.27 | 50.5 | 49.565 | 3299111 |
| 1745966400 | 50.22 | -0.03 | -0.06 | 50 | 50.47 | 49.9 | 2116788 |
| 1745880000 | 50.25 | 0.65 | 1.31 | 49.6 | 50.28 | 49.27 | 1472406 |
| 1745620800 | 49.6 | 0.1 | 0.20 | 49.35 | 49.73 | 49.0101 | 7055812 |
| 1745534400 | 49.5 | 0.59 | 1.21 | 49.09 | 49.625 | 48.7 | 1274430 |
| 1745448000 | 48.91 | -0.1 | -0.20 | 49.54 | 49.54 | 48.27 | 1669824 |
| 1745361600 | 49.01 | 0.56 | 1.16 | 48.75 | 49.68 | 48.62 | 1731674 |
| 1745275200 | 48.45 | -0.97 | -1.96 | 48.91 | 49.36 | 48.01 | 2434743 |
| 1744929600 | 49.42 | 0.52 | 1.06 | 49.14 | 49.89 | 49.07 | 3373449 |
| 1744843200 | 48.9 | 0.32 | 0.66 | 48.5 | 49.1788 | 48.48 | 2636434 |
| 1744756800 | 48.58 | 0.56 | 1.17 | 48.15 | 48.9 | 48.03 | 1960963 |
| 1744670400 | 48.02 | 0.55 | 1.16 | 47.86 | 48.24 | 47.23 | 2679255 |
| 1744411200 | 47.47 | 2.06 | 4.54 | 45.45 | 47.99 | 45.45 | 2834721 |
| 1744324800 | 45.41 | -0.67 | -1.45 | 45.94 | 46.2 | 44.61 | 3807230 |
| 1744238400 | 46.08 | 1.6 | 3.60 | 44.11 | 46.86 | 43.93 | 4968914 |
| 1744152000 | 44.48 | -1.22 | -2.67 | 47.01 | 47.01 | 44.02 | 4722892 |
| 1744065600 | 45.7 | -0.24 | -0.52 | 44.38 | 46.14 | 43.5878 | 7017456 |
| 1743806400 | 45.94 | -2.78 | -5.71 | 47.79 | 47.79 | 45.26 | 6088544 |
| 1743720000 | 48.72 | 0 | 0.00 | 48.25 | 50.06 | 48.25 | 4826203 |
| 1743633600 | 48.72 | 0.92 | 1.92 | 47.77 | 48.82 | 47.53 | 1671776 |
| 1743547200 | 47.8 | 0.59 | 1.25 | 47.04 | 47.84 | 46.31 | 1681129 |
| 1743460800 | 47.21 | -0.84 | -1.75 | 47.27 | 48.17 | 46.8 | 3659962 |
| 1743201600 | 48.05 | -0.22 | -0.46 | 48.28 | 48.45 | 47.77 | 1683521 |
| 1743115200 | 48.27 | -0.18 | -0.37 | 48.45 | 48.79 | 48.15 | 1122139 |
| 1743028800 | 48.45 | -0.41 | -0.84 | 48.95 | 49.2064 | 48.38 | 1623371 |
| 1742942400 | 48.86 | -0.41 | -0.83 | 49.52 | 49.7 | 48.5727 | 1401236 |
| 1742856000 | 49.27 | 0.84 | 1.73 | 48.6 | 49.6 | 48.53 | 1929385 |
| 1742596800 | 48.43 | -0.73 | -1.48 | 49.03 | 49.1325 | 48.38 | 1213528 |
| 1742510400 | 49.16 | 0.84 | 1.74 | 48.09 | 49.33 | 48.015 | 1422827 |
| 1742424000 | 48.32 | 0.61 | 1.28 | 47.79 | 48.45 | 47.71 | 2138664 |
| 1742337600 | 47.71 | -0.04 | -0.08 | 47.95 | 48.11 | 47 | 2504170 |
| 1742251200 | 47.75 | 0.63 | 1.34 | 47.19 | 47.88 | 47.05 | 2332741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
