Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 36.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.09 | 35.94 | 36.285 | 36.10 | 36.09 |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.45 | 36.30 | 35.30 | 35.89 | 4,148,167 | 0.65 | 1.83% |
| 1 Month | 40.23 | 40.52 | 34.95 | 37.06 | 4,477,345 | -4.13 | -10.27% |
| 3 Months | 39.58 | 41.03 | 34.95 | 38.52 | 3,400,553 | -3.48 | -8.79% |
| 6 Months | 34.09 | 41.03 | 33.6101 | 38.29 | 2,868,679 | 2.01 | 5.90% |
| 1 Year | 40.52 | 42.49 | 32.515 | 37.69 | 2,793,832 | -4.42 | -10.91% |
| 3 Years | 47.63 | 59.38 | 32.515 | 43.51 | 2,126,917 | -11.53 | -24.21% |
| 5 Years | 47.64 | 59.38 | 32.37 | 44.59 | 1,994,589 | -11.54 | -24.22% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.10 | 0.01 | 0.03% | 36.09 | 36.285 | 35.94 | 2,934,696 |
| Apr 25 2024 | 36.09 | 0.18 | 0.50% | 35.58 | 36.30 | 35.48 | 3,533,894 |
| Apr 24 2024 | 35.91 | -0.12 | -0.33% | 36.00 | 36.08 | 35.56 | 2,474,649 |
| Apr 23 2024 | 36.03 | 0.12 | 0.33% | 35.80 | 36.14 | 35.75 | 4,113,424 |
| Apr 22 2024 | 35.91 | 0.21 | 0.59% | 35.80 | 36.14 | 35.54 | 3,030,521 |
| Apr 19 2024 | 35.70 | 0.41 | 1.16% | 35.45 | 36.005 | 35.30 | 7,541,387 |
| Apr 18 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
| Apr 17 2024 | 35.10 | -0.09 | -0.26% | 35.35 | 35.575 | 34.97 | 3,576,960 |
| Apr 16 2024 | 35.19 | -0.81 | -2.25% | 35.395 | 35.71 | 35.155 | 5,549,625 |
| Apr 15 2024 | 36.00 | -0.11 | -0.30% | 36.30 | 36.48 | 35.80 | 7,619,896 |
| Apr 12 2024 | 36.11 | -0.67 | -1.82% | 36.60 | 36.86 | 36.015 | 4,628,876 |
| Apr 11 2024 | 36.78 | -0.38 | -1.02% | 37.22 | 37.35 | 36.45 | 5,489,371 |
| Apr 10 2024 | 37.16 | -1.18 | -3.08% | 37.78 | 37.78 | 37.00 | 4,042,933 |
| Apr 09 2024 | 38.34 | 0.26 | 0.68% | 38.11 | 38.365 | 37.85 | 2,396,264 |
| Apr 08 2024 | 38.08 | -0.13 | -0.34% | 38.27 | 38.37 | 37.92 | 4,515,727 |
| Apr 05 2024 | 38.21 | -0.53 | -1.37% | 38.55 | 38.55 | 38.045 | 2,568,701 |
| Apr 04 2024 | 38.74 | -0.50 | -1.27% | 39.39 | 39.55 | 38.67 | 2,104,619 |
| Apr 03 2024 | 39.24 | -0.75 | -1.88% | 40.10 | 40.24 | 39.24 | 4,255,551 |
| Apr 02 2024 | 39.99 | -0.28 | -0.70% | 40.3285 | 40.52 | 39.795 | 3,607,398 |
| Apr 01 2024 | 40.27 | 0.07 | 0.17% | 40.23 | 40.30 | 39.94 | 9,158,456 |
| Mar 28 2024 | 40.20 | 0.56 | 1.41% | 39.79 | 40.28 | 39.69 | 1,703,357 |
| Mar 27 2024 | 39.64 | -0.77 | -1.91% | 39.71 | 39.80 | 38.92 | 11,807,889 |
