ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRP TC Energy Corporation

39.53
-0.34 (-0.85%)
Last Updated: 08:39:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TC Energy Corporation TRP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.34 -0.85% 39.53 08:39:05
Open Price Low Price High Price Close Price Previous Close
39.84 39.53 39.90 39.87
more quote information »

TRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2040.1339.0039.733,179,7310.330.84%
1 Month39.0140.1337.19538.742,373,7920.521.33%
3 Months37.5240.62537.19538.942,534,4732.015.36%
6 Months35.0840.62532.51536.842,764,4824.4512.69%
1 Year40.9742.7632.51537.782,492,763-1.44-3.51%
3 Years45.2059.3832.51544.192,075,057-5.67-12.54%
5 Years44.5559.3832.3745.021,912,239-5.02-11.27%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 39.87 0.04 0.10% 39.83 39.98 39.62 4,129,623
Feb 21 2024 39.83 0.14 0.35% 39.79 40.13 39.60 2,419,338
Feb 20 2024 39.69 0.17 0.43% 39.48 39.935 39.46 2,840,270
Feb 16 2024 39.52 0.92 2.38% 39.20 39.59 39.00 3,329,691
Feb 15 2024 38.60 1.06 2.82% 37.72 38.66 37.57 1,899,002
Feb 14 2024 37.54 -0.02 -0.05% 37.89 38.09 37.485 1,625,278
Feb 13 2024 37.56 -0.75 -1.96% 38.15 38.26 37.195 2,939,927
Feb 12 2024 38.31 0.78 2.08% 37.60 38.41 37.51 1,564,246
Feb 09 2024 37.53 0.07 0.19% 37.50 37.72 37.3098 1,671,335
Feb 08 2024 37.46 -0.27 -0.72% 37.64 37.78 37.3875 3,571,242
Feb 07 2024 37.73 -0.30 -0.79% 38.14 38.26 37.675 2,805,363
Feb 06 2024 38.03 0.09 0.24% 37.98 38.25 37.825 2,759,294
Feb 05 2024 37.94 -1.13 -2.89% 38.86 38.86 37.805 3,698,661
Feb 02 2024 39.07 -0.77 -1.93% 39.58 39.60 38.71 1,658,950
Feb 01 2024 39.84 0.41 1.04% 39.55 40.02 39.47 2,529,968
Jan 31 2024 39.43 -0.41 -1.03% 40.00 40.13 39.304 1,550,423
Jan 30 2024 39.84 0.24 0.61% 39.57 39.92 39.33 1,603,236
Jan 29 2024 39.60 0.21 0.53% 39.29 39.61 38.95 1,555,591
Jan 26 2024 39.39 0.50 1.29% 39.01 39.39 38.93 950,607
Jan 25 2024 38.89 0.47 1.22% 38.71 38.905 38.54 1,661,398
Jan 24 2024 38.42 -0.57 -1.46% 39.29 39.47 38.40 1,534,723
Jan 23 2024 38.99 0.25 0.65% 38.68 39.09 38.65 1,212,282
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com