We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.40 | 40.90 | 40.40 | 0.00 % | 0 | 47 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.10 | 20.70 | 21.40 | -2.06 % | 1 | 67 |
| 230.00 | 7.70 | 11.00 | 10.34 | -12.30 % | 1 | 169 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 346 |
| 270.00 | 0.15 | 0.10 | 0.18 | 20.00 % | 3 | 354 |
| 280.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 331 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 181 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.80 | 11.40 | 9.25 | 3.01 % | 28 | 287 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.30 | 31.70 | 29.59 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
