We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.30 | Volume | 2 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 26.05 | Open Interest | 151 | Day's Range | 24.95 - 24.95 |
| Open | 24.95 | Prev Close | 18.56 | Last Trade | 6/28/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.40 | 12.00 | 10.70 | 3.88 % | 76 | 246 |
| 165.00 | 7.90 | 10.55 | 9.03 | 21.53 % | 163 | 339 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.10 | 1.87 | 1.42 | 19.33 % | 1,431 | 2,183 |
| 175.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 5,896 | 3,881 |
| 177.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,662 | 2,685 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 693 | 2,953 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 59 | 4,225 |
| 165.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 231 | 3,486 |
| 167.50 | 0.01 | 0.02 | 0.01 | -96.43 % | 341 | 3,140 |
| 170.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 1,946 | 4,188 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.93 | 4.35 | 3.65 | -27.72 % | 1,498 | 591 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.20 | 11.65 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
