We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 16.05 | 16.05 | 16.05 | 0.00 % | 0 | 169 |
| 170.00 | 14.55 | 14.55 | 14.55 | 0.00 % | 0 | 397 |
| 172.50 | 12.15 | 12.15 | 12.15 | 0.00 % | 0 | 502 |
| 175.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 1,188 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 6,371 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 5,607 |
| 187.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 3,391 |
| 190.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 3,768 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 3,657 |
| 177.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 2,035 |
| 180.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 6,228 |
| 182.50 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 1,417 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.81 | 6.81 | 6.81 | 0.00 % | 0 | 1,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
