We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.40 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.85 | Open Interest | 32 | Day's Range | 23.10 - 23.10 |
| Open | 23.10 | Prev Close | 26.73 | Last Trade | 3/05/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.75 | 8.10 | 7.90 | 39.82 % | 913 | 1,592 |
| 180.00 | 5.85 | 6.10 | 6.02 | 46.83 % | 2,309 | 7,243 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.89 | 2.97 | 2.93 | 42.93 % | 4,135 | 5,252 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.10 | 1.13 | 1.10 | 20.88 % | 3,954 | 6,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.25 | 0.27 | 0.28 | -72.82 % | 1,144 | 3,748 |
| 172.50 | 0.40 | 0.43 | 0.42 | -69.78 % | 755 | 1,658 |
| 175.00 | 0.64 | 0.69 | 0.66 | -67.49 % | 1,517 | 3,634 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.55 | 1.67 | 1.65 | -56.46 % | 2,091 | 6,389 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.45 | 3.65 | 3.55 | -46.62 % | 353 | 1,746 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
