We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 13.40 | 18.75 | 0.00 % | 0 | 280 |
| 47.50 | 10.70 | 10.90 | 17.30 | 0.00 % | 0 | 17 |
| 50.00 | 8.10 | 8.40 | 8.65 | 0.00 % | 0 | 380 |
| 52.50 | 5.80 | 6.00 | 5.55 | 0.00 % | 0 | 418 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.55 | 1.65 | 1.51 | 2.72 % | 43 | 1,116 |
| 60.00 | 0.40 | 0.50 | 0.42 | 10.53 % | 88 | 2,494 |
| 62.50 | 0.10 | 0.15 | 0.14 | 75.00 % | 77 | 3,468 |
| 65.00 | 0.05 | 0.40 | 0.05 | 66.67 % | 36 | 1,795 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 715 |
| 47.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 486 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.75 | 0.90 | 0.84 | -13.40 % | 100 | 5,811 |
| 60.00 | 2.15 | 2.30 | 2.20 | -13.73 % | 6 | 11,236 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 9.00 | 7.50 | 0.00 % | 0 | 24 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
