We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 623 | Day's Range | 4.10 - 7.72 |
| Open | 4.10 | Prev Close | 4.30 | Last Trade | 5/17/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.80 | 49.70 | 38.55 | 0.00 % | 0 | 5 |
| 290.00 | 37.00 | 40.40 | 36.34 | -3.61 % | 1 | 39 |
| 300.00 | 27.60 | 30.40 | 28.00 | -11.25 % | 1 | 316 |
| 310.00 | 17.50 | 19.70 | 18.13 | 29.69 % | 2 | 557 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.56 | 0.75 | 0.56 | 0.00 % | 0 | 197 |
| 360.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 281 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 215 |
| 310.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 192 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.10 | 13.40 | 9.00 | 0.00 % | 0 | 0 |
| 350.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.60 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
