Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.0084 | Low High |
|||||
Day Low | 0.0083 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0083 | 0.0083 | 0.0084 | 0.0084 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 50,000 | US$ 0.0083 | US$ 415 | - | 0.0002 - 0.1099 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:01:45 | 40,005 | US$ 0.0084 | USD |
Western Sierra Resource (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0088 | 0.0006 | 0.0086 | 15,000 | 0.0078 | 1,300.00% |
1 Month | 0.001 | 0.0092 | 0.0003 | 0.0080524 | 52,754 | 0.0074 | 740.00% |
3 Months | 0.0124 | 0.0124 | 0.0002 | 0.0087303 | 60,063 | -0.004 | -32.26% |
6 Months | 0.0167 | 0.035 | 0.0002 | 0.0171725 | 342,442 | -0.0083 | -49.70% |
1 Year | 0.0896 | 0.1099 | 0.0002 | 0.0309701 | 569,644 | -0.0812 | -90.63% |
3 Years | 0.0187 | 0.492 | 0.0002 | 0.1583204 | 1,798,517 | -0.0103 | -55.08% |
5 Years | 0.0199 | 0.492 | 0.0002 | 0.1505901 | 1,268,375 | -0.0115 | -57.79% |