We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 1500 | 0.0003 | 0.0048 | 0.0003 | 26000 | 0.0048 | CS |
| 4 | 0.0047 | 4700 | 0.0001 | 0.0069 | 0.0001 | 38495 | 0.00658854 | CS |
| 12 | 0.0047 | 4700 | 0.0001 | 0.0079 | 0.0001 | 46834 | 0.00712085 | CS |
| 26 | 0.0026 | 118.181818182 | 0.0022 | 0.0289 | 1.0E-6 | 62107 | 0.00924143 | CS |
| 52 | -0.01175 | -70.996978852 | 0.01655 | 0.035 | 1.0E-6 | 187486 | 0.01587672 | CS |
| 156 | -0.0722 | -93.7662337662 | 0.077 | 0.1837 | 1.0E-6 | 788778 | 0.0653698 | CS |
| 260 | -0.0011 | -18.6440677966 | 0.0059 | 0.492 | 1.0E-6 | 1310753 | 0.15148013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733437500 | 0.0047999 | -0.002 | -29.41 | 0.0002999 | 0.0047999 | 0.0002999 | 26000 |
| 1733350860 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733264460 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733178060 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732918860 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732746060 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732659660 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732573260 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732314060 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732227660 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732141260 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732054860 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731968460 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731709260 | 0.0068 | 0 | 0.00 | 0.0002999 | 0.0068 | 0.0002999 | 10000 |
| 1731622800 | 0.0068 | 0 | 0.00 | 0.0002999 | 0.0068 | 0.0002999 | 33000 |
| 1731536760 | 0.0068 | -0.0001 | -1.45 | 0.0001 | 0.0068 | 0.0001 | 10475 |
| 1731450480 | 0.0069 | 0.0001 | 1.47 | 0.0001 | 0.0069 | 0.0001 | 113000 |
| 1731360300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731101100 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731014700 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730928300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730841900 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730755500 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730496300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730409900 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730323500 | 0.0068 | 0 | 0.00 | 0.0002 | 0.0068 | 0.0002 | 3400 |
| 1730237280 | 0.0068 | 0 | 0.00 | 0.0002 | 0.0068 | 0.0002 | 7750 |
| 1730150700 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729891500 | 0.0068 | 0 | 0.00 | 0.0008 | 0.0068 | 0.0008 | 9500 |
| 1729804800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729718400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729632000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729545600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729286400 | 0.0068 | -0.0006 | -8.11 | 0.0008 | 0.0068 | 0.0008 | 205000 |
| 1729200000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729113600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729027200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728940800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728681600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728595200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728508800 | 0.0074 | -0.0004 | -5.13 | 0.0001 | 0.0078 | 0.0001 | 76470 |
| 1728422580 | 0.0078 | 0 | 0.00 | 0.0001 | 0.0078 | 0.0001 | 14457 |
| 1728336000 | 0.0078 | -0.0001 | -1.27 | 0.0001 | 0.0078 | 0.0001 | 7500 |
| 1728077400 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727991000 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727904600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727818200 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727731800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727472600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727386200 | 0.0079 | 0.0001 | 1.28 | 0.0001 | 0.0079 | 0.0001 | 123000 |
| 1727299620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1727213220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1727126820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726867620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726781220 | 0.0078 | 0 | 0.00 | 0.0002999 | 0.0078 | 0.0002999 | 15000 |
| 1726694460 | 0.0078 | 0 | 0.00 | 0.0001 | 0.0078 | 0.0001 | 47960 |
| 1726583400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726497000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726237800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726151400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726065000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725978600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725892200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725633000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
