ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Sierra Resource Corporation (CE)

Western Sierra Resource Corporation (CE) (WSRC)

0.0035
0.00
(0.00%)
Closed December 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015750.0020.00350.00032465230.00220594CS
40.00321066.666666670.00030.00481.0E-61753880.00226323CS
120.003434000.00010.00781.0E-61034520.00337711CS
260.000412.90322580650.00310.0111.0E-6922550.00559375CS
52-0.010921-75.72983843010.0144210.0351.0E-61802160.01493009CS
156-0.0716-95.33954727030.07510.18371.0E-67913660.06521057CS
260-0.0026-42.62295081970.00610.4921.0E-613205800.15135309CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350788000.003500.000.00350.00350.00350
17349924000.003500.000.00070.00350.000793100
17347332000.003500.000.00350.00350.00350
17346468000.00350.000516.670.0030.00350.000299935350
17345609400.0030.00150.000.0020.0030.00210400
17344743600.00200.000.0020.0030.0015847240
17343881400.002-0.0019-48.720.00010.0030.0001484924
17341287000.003900.000.00390.00390.00390
17340423000.003900.000.00390.00390.00390
17339559000.00390.000930.001.0E-60.00391.0E-651279
17338692000.003-0.0008-21.050.00010.0030.000115200
17337828000.0038-0.001-20.830.00010.00380.000115000
17335239000.004799900.000.00479990.00479990.00479990
17334375000.0047999-0.002-29.410.00029990.00479990.000299926000
17333508600.006800.000.00680.00680.00680
17332644600.006800.000.00680.00680.00680
17331780600.006800.000.00680.00680.00680
17329188600.006800.000.00680.00680.00680
17327460600.006800.000.00680.00680.00680
17326596600.006800.000.00680.00680.00680
17325732600.006800.000.00680.00680.00680
17323140600.006800.000.00680.00680.00680
17322276600.006800.000.00680.00680.00680
17321412600.006800.000.00680.00680.00680
17320548600.006800.000.00680.00680.00680
17319684600.006800.000.00680.00680.00680
17317092600.006800.000.00029990.00680.000299910000
17316228000.006800.000.00029990.00680.000299933000
17315367600.0068-0.0001-1.450.00010.00680.000110475
17314504800.00690.00011.470.00010.00690.0001113000
17313603000.006800.000.00680.00680.00680
17311011000.006800.000.00680.00680.00680
17310147000.006800.000.00680.00680.00680
17309283000.006800.000.00680.00680.00680
17308419000.006800.000.00680.00680.00680
17307555000.006800.000.00680.00680.00680
17304963000.006800.000.00680.00680.00680
17304099000.006800.000.00680.00680.00680
17303235000.006800.000.00020.00680.00023400
17302372800.006800.000.00020.00680.00027750
17301507000.006800.000.00680.00680.00680
17298915000.006800.000.00080.00680.00089500
17298048000.006800.000.00680.00680.00680
17297184000.006800.000.00680.00680.00680
17296320000.006800.000.00680.00680.00680
17295456000.006800.000.00680.00680.00680
17292864000.0068-0.0006-8.110.00080.00680.0008205000
17292000000.007400.000.00740.00740.00740
17291136000.007400.000.00740.00740.00740
17290272000.007400.000.00740.00740.00740
17289408000.007400.000.00740.00740.00740
17286816000.007400.000.00740.00740.00740
17285952000.007400.000.00740.00740.00740
17285088000.0074-0.0004-5.130.00010.00780.000176470
17284225800.007800.000.00010.00780.000114457
17283360000.0078-0.0001-1.270.00010.00780.00017500
17280774000.007900.000.00790.00790.00790
17279910000.007900.000.00790.00790.00790
17279046000.007900.000.00790.00790.00790
17278182000.007900.000.00790.00790.00790
17277318000.007900.000.00790.00790.00790
17274726000.007900.000.00790.00790.00790
17273862000.00790.00011.280.00010.00790.0001123000

Your Recent History

Delayed Upgrade Clock