ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Sierra Resource Corporation (CE)

Western Sierra Resource Corporation (CE) (WSRC)

0.0048
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004515000.00030.00480.0003260000.0048CS
40.004747000.00010.00690.0001384950.00658854CS
120.004747000.00010.00790.0001468340.00712085CS
260.0026118.1818181820.00220.02891.0E-6621070.00924143CS
52-0.01175-70.9969788520.016550.0351.0E-61874860.01587672CS
156-0.0722-93.76623376620.0770.18371.0E-67887780.0653698CS
260-0.0011-18.64406779660.00590.4921.0E-613107530.15148013CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334375000.0047999-0.002-29.410.00029990.00479990.000299926000
17333508600.006800.000.00680.00680.00680
17332644600.006800.000.00680.00680.00680
17331780600.006800.000.00680.00680.00680
17329188600.006800.000.00680.00680.00680
17327460600.006800.000.00680.00680.00680
17326596600.006800.000.00680.00680.00680
17325732600.006800.000.00680.00680.00680
17323140600.006800.000.00680.00680.00680
17322276600.006800.000.00680.00680.00680
17321412600.006800.000.00680.00680.00680
17320548600.006800.000.00680.00680.00680
17319684600.006800.000.00680.00680.00680
17317092600.006800.000.00029990.00680.000299910000
17316228000.006800.000.00029990.00680.000299933000
17315367600.0068-0.0001-1.450.00010.00680.000110475
17314504800.00690.00011.470.00010.00690.0001113000
17313603000.006800.000.00680.00680.00680
17311011000.006800.000.00680.00680.00680
17310147000.006800.000.00680.00680.00680
17309283000.006800.000.00680.00680.00680
17308419000.006800.000.00680.00680.00680
17307555000.006800.000.00680.00680.00680
17304963000.006800.000.00680.00680.00680
17304099000.006800.000.00680.00680.00680
17303235000.006800.000.00020.00680.00023400
17302372800.006800.000.00020.00680.00027750
17301507000.006800.000.00680.00680.00680
17298915000.006800.000.00080.00680.00089500
17298048000.006800.000.00680.00680.00680
17297184000.006800.000.00680.00680.00680
17296320000.006800.000.00680.00680.00680
17295456000.006800.000.00680.00680.00680
17292864000.0068-0.0006-8.110.00080.00680.0008205000
17292000000.007400.000.00740.00740.00740
17291136000.007400.000.00740.00740.00740
17290272000.007400.000.00740.00740.00740
17289408000.007400.000.00740.00740.00740
17286816000.007400.000.00740.00740.00740
17285952000.007400.000.00740.00740.00740
17285088000.0074-0.0004-5.130.00010.00780.000176470
17284225800.007800.000.00010.00780.000114457
17283360000.0078-0.0001-1.270.00010.00780.00017500
17280774000.007900.000.00790.00790.00790
17279910000.007900.000.00790.00790.00790
17279046000.007900.000.00790.00790.00790
17278182000.007900.000.00790.00790.00790
17277318000.007900.000.00790.00790.00790
17274726000.007900.000.00790.00790.00790
17273862000.00790.00011.280.00010.00790.0001123000
17272996200.007800.000.00780.00780.00780
17272132200.007800.000.00780.00780.00780
17271268200.007800.000.00780.00780.00780
17268676200.007800.000.00780.00780.00780
17267812200.007800.000.00029990.00780.000299915000
17266944600.007800.000.00010.00780.000147960
17265834000.007800.000.00780.00780.00780
17264970000.007800.000.00780.00780.00780
17262378000.007800.000.00780.00780.00780
17261514000.007800.000.00780.00780.00780
17260650000.007800.000.00780.00780.00780
17259786000.007800.000.00780.00780.00780
17258922000.007800.000.00780.00780.00780
17256330000.007800.000.00780.00780.00780

Your Recent History

Delayed Upgrade Clock