We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 99.50 | 104.00 | 0.00 | 101.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 90.00 | 94.00 | 113.90 | 92.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 50.20 | 54.50 | 56.70 | 52.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 41.30 | 44.50 | 118.07 | 42.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 31.90 | 35.20 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 9.30 | 10.70 | 12.70 | 10.00 | -2.04 | -13.84 % | 4 | 61 | 3/06/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.15 | 1.45 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 325 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.10 | 0.70 | 0.18 | 0.40 | 0.08 | 80.00 % | 1 | 198 | 3/06/2025 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.05 | 0.25 | 0.05 | 0.15 | -1.05 | -95.45 % | 5 | 125 | 3/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.10 | 1.65 | 0.92 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.20 | 2.00 | 1.07 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 310.00 | 1.05 | 1.65 | 1.42 | 1.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 320.00 | 2.05 | 2.75 | 2.66 | 2.40 | -0.34 | -11.33 % | 1 | 80 | 3/06/2025 |
| 330.00 | 3.90 | 5.30 | 4.57 | 4.60 | 0.07 | 1.56 % | 2 | 97 | 3/06/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 36.60 | 41.40 | 37.65 | 39.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 390.00 | 46.80 | 49.70 | 50.80 | 48.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 400.00 | 56.70 | 60.20 | 36.50 | 58.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
