We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 95.00 | 98.70 | 0.00 | 96.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 85.10 | 88.70 | 113.90 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 75.10 | 78.80 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 65.90 | 68.70 | 70.10 | 67.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 55.50 | 59.00 | 84.30 | 57.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 36.30 | 39.60 | 118.07 | 37.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 27.50 | 29.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 19.20 | 20.30 | 21.40 | 19.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 330.00 | 12.10 | 12.90 | 21.71 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 2.65 | 3.40 | 3.50 | 3.025 | -0.80 | -18.60 % | 7 | 106 | 13:03:17 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.25 | 0.50 | 0.65 | 0.375 | -0.10 | -13.33 % | 6 | 278 | 14:01:33 |
| 380.00 | 0.30 | 1.45 | 0.50 | 0.875 | 0.20 | 66.67 % | 170 | 325 | 11:07:30 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.05 | 1.10 | 1.90 | 0.575 | 1.85 | 3,700.00 % | 1 | 197 | 10:20:49 |
| 410.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 1.40 | 1.70 | 1.50 | 1.55 | 0.08 | 5.63 % | 2 | 36 | 09:17:30 |
| 320.00 | 2.75 | 3.60 | 2.66 | 3.175 | 0.00 | 0.00 % | 0 | 80 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 9.40 | 10.60 | 8.93 | 10.00 | -0.57 | -6.00 % | 13 | 164 | 13:22:24 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 62.20 | 64.90 | 36.50 | 63.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 81.70 | 85.80 | 57.50 | 83.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
