We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.80 | 17.90 | 13.75 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 3.50 | 4.00 | 0.00 % | 0 | 41 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 0.55 | 0.70 | -50.00 % | 1 | 16 |
| 110.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 13 |
| 90.00 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 45 |
| 95.00 | 1.95 | 2.05 | 1.75 | 0.00 % | 0 | 74 |
| 100.00 | 4.70 | 5.00 | 3.50 | 0.00 % | 0 | 12 |
| 105.00 | 7.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
