We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 4.60 | 4.21 | 0.00 % | 0 | 13 |
| 52.50 | 1.10 | 2.05 | 1.90 | -48.65 % | 4 | 2 |
| 55.00 | 0.25 | 0.35 | 0.32 | -3.03 % | 771 | 414 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 1,043 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,290 |
| 62.50 | 0.03 | 0.95 | 0.03 | 0.00 % | 0 | 1,054 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 165 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.85 | 1.90 | 1.02 | -7.27 % | 82 | 2,874 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 5.80 | 5.63 | 11.26 % | 2 | 130 |
| 62.50 | 8.10 | 8.30 | 8.12 | 45.00 % | 1 | 2 |
| 65.00 | 10.40 | 10.90 | 7.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
