Volume | 678 |
|
|||||
News | - | ||||||
Day High | 80.34 | Low High |
|||||
Day Low | 79.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.50 | 79.50 | 80.34 | 79.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
85 | 678 | 79.93 | 54,194 | - | 70.25 - 87.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:35:58 | 8 | 80.16 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CXCO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.96 | 80.44 | 79.19 | 79.93 | 1,768 | 0.20 | 0.25% |
1 Month | 82.29 | 82.93 | 77.99 | 80.07 | 2,157 | -2.13 | -2.59% |
3 Months | 83.00 | 84.97 | 77.99 | 81.91 | 1,895 | -2.84 | -3.42% |
6 Months | 75.81 | 85.99 | 75.00 | 80.45 | 1,997 | 4.35 | 5.74% |
1 Year | 71.74 | 87.25 | 70.25 | 79.56 | 2,220 | 8.42 | 11.74% |
3 Years | 101.02 | 103.50 | 65.03 | 80.53 | 2,743 | -20.86 | -20.65% |
5 Years | 104.50 | 109.89 | 65.03 | 82.30 | 2,845 | -24.34 | -23.29% |