ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos

Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (CXCO11)

54.53
-0.93
(-1.68%)
Closed February 07 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.02
Bid
54.30
Ask
55.97
Volume
1,750
54.53 Day's Range 55.10
49.44 52 Week Range 84.97
Previous Close
55.46
Open
55.10
Last Trade
13
@
55.02
Last Trade Time
Average Volume (3m)
2,954
Financial Volume
R$ 95,739
VWAP
54.708

CXCO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-1.3271162123455.7656.9554.51151855.75435573FU
4-1.12-1.9950124688356.145754.51133355.57386964FU
1223.7721614485153.0260.549.44295454.99223663FU
26-18.24-24.897624897673.2674.3749.44365761.93708977FU
52-27.99-33.718829056783.0184.9749.44277867.85902685FU
156-24.98-31.2258087.2549.44264372.76122587FU
260-49.48-47.3492822967104.5109.8949.44289978.70309311FU

CXCO11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 55.02
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 49.44 to R$ 84.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
QuantumMaestro53 QuantumMaestro53 1 minute ago
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 1 minute ago
100% correct!!
XRPUSD
devil dog 96 devil dog 96 4 minutes ago
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 6 minutes ago
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 6 minutes ago
Very interesting
NWBO
TightCoil TightCoil 6 minutes ago
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 8 minutes ago
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
😐️
CNNA
Acme Investments Acme Investments 10 minutes ago
You guys still repeating the same things??
BCAP
janice shell janice shell 11 minutes ago
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 12 minutes ago
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 12 minutes ago
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 13 minutes ago
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 13 minutes ago
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 15 minutes ago
Name one real life thing not make believe that America lost
janice shell janice shell 15 minutes ago
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 17 minutes ago
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 19 minutes ago
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 21 minutes ago
Great post.
NBRI
janice shell janice shell 22 minutes ago
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 23 minutes ago
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 24 minutes ago
60 now
HOOD
TimeIsFading TimeIsFading 24 minutes ago
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 25 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA