Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 80.00 | 14:41:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.50 | 79.50 | 80.34 | 79.95 |
CXCO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.96 | 80.44 | 79.19 | 79.93 | 1,768 | 0.04 | 0.05% |
| 1 Month | 82.29 | 82.93 | 77.99 | 80.07 | 2,157 | -2.29 | -2.78% |
| 3 Months | 83.00 | 84.97 | 77.99 | 81.91 | 1,895 | -3.00 | -3.61% |
| 6 Months | 75.81 | 85.99 | 75.00 | 80.45 | 1,997 | 4.19 | 5.53% |
| 1 Year | 71.74 | 87.25 | 70.25 | 79.56 | 2,215 | 8.26 | 11.51% |
| 3 Years | 101.02 | 103.50 | 65.03 | 80.58 | 2,731 | -21.02 | -20.81% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.36 | 2,834 | -24.50 | -23.44% |
CXCO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 79.95 | -0.05 | -0.06% | 80.07 | 80.44 | 79.51 | 2,071 |
| May 17 2024 | 80.00 | 0.38 | 0.48% | 79.74 | 80.00 | 79.50 | 1,528 |
| May 16 2024 | 79.62 | -0.53 | -0.66% | 79.69 | 80.14 | 79.40 | 1,529 |
| May 15 2024 | 80.15 | 0.18 | 0.23% | 80.00 | 80.15 | 79.19 | 1,090 |
| May 14 2024 | 79.97 | 0.02 | 0.03% | 79.96 | 80.30 | 79.42 | 2,620 |
| May 13 2024 | 79.95 | 0.49 | 0.62% | 79.48 | 80.09 | 79.45 | 1,799 |
| May 10 2024 | 79.46 | 0.28 | 0.35% | 79.17 | 79.46 | 78.97 | 2,975 |
| May 09 2024 | 79.18 | 0.21 | 0.27% | 78.97 | 79.43 | 78.95 | 2,035 |
| May 08 2024 | 78.97 | 0.47 | 0.60% | 78.51 | 79.18 | 78.50 | 1,051 |
| May 07 2024 | 78.50 | -0.62 | -0.78% | 79.12 | 79.47 | 78.25 | 1,629 |
| May 06 2024 | 79.12 | -0.09 | -0.11% | 79.22 | 80.50 | 79.12 | 2,408 |
| May 03 2024 | 79.21 | -0.57 | -0.71% | 79.74 | 79.74 | 78.36 | 3,567 |
| May 02 2024 | 79.78 | -1.17 | -1.45% | 81.10 | 82.81 | 77.99 | 4,214 |
| Apr 30 2024 | 80.95 | 0.11 | 0.14% | 81.71 | 81.80 | 80.81 | 1,508 |
| Apr 29 2024 | 80.84 | 0.13 | 0.16% | 80.52 | 81.81 | 80.51 | 2,367 |
| Apr 26 2024 | 80.71 | -0.34 | -0.42% | 81.03 | 81.03 | 80.09 | 1,093 |
| Apr 25 2024 | 81.05 | -0.63 | -0.77% | 81.66 | 81.66 | 81.02 | 1,804 |
| Apr 24 2024 | 81.68 | -0.49 | -0.60% | 82.34 | 82.93 | 78.27 | 4,196 |
| Apr 23 2024 | 82.17 | -0.12 | -0.15% | 82.29 | 82.29 | 82.05 | 1,505 |
| Apr 22 2024 | 82.29 | 0.24 | 0.29% | 82.05 | 82.87 | 82.05 | 1,159 |
