Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,538 |
|
|||||
| News | - | ||||||
| Day High | 81.80 | Low High |
|||||
| Day Low | 80.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.14% | 80.95 | 22:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.71 | 80.81 | 81.80 | 80.95 | 80.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 1,538 | 81.18 | 124,856 | - | 68.06 - 87.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:53:35 | 20 | 80.95 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CXCO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.29 | 82.93 | 78.27 | 81.37 | 2,193 | -1.34 | -1.63% |
| 1 Month | 82.52 | 83.70 | 78.27 | 82.30 | 1,730 | -1.57 | -1.90% |
| 3 Months | 81.13 | 84.97 | 78.27 | 82.68 | 1,818 | -0.18 | -0.22% |
| 6 Months | 75.85 | 85.99 | 74.00 | 79.98 | 1,968 | 5.10 | 6.72% |
| 1 Year | 69.21 | 87.25 | 68.06 | 78.87 | 2,267 | 11.74 | 16.96% |
| 3 Years | 103.02 | 104.50 | 65.03 | 81.19 | 2,762 | -22.07 | -21.42% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.40 | 2,846 | -23.55 | -22.54% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
