ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TWLO Twilio Inc

104.4865
-0.9235 (-0.88%)
Nov 26 2024 - Closed
Delayed by 15 minutes

TWLO Nov 29 2024 99 Put

0.26 0.23 (766.67%)
Bid 0.02 Volume 1 Exp. Date Nov 29 2024
Offer 0.17 Open Interest 129 Day's Range 0.26 - 0.26
Open 0.26 Prev Close 0.03 Last Trade 11/26/2024 08:31

TWLO Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.003.303.853.69-13.18 %3372
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.001.131.481.13-48.64 %27262
105.000.690.970.73-56.55 %113398
106.000.320.800.59-50.42 %50107
107.000.292.380.31-60.76 %33207
108.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.020.170.26766.67 %1129
100.000.030.140.06-25.00 %134162
101.000.080.240.16-11.11 %117152
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.711.180.9714.12 %35115
105.001.301.891.4210.08 %48146
106.001.902.351.71-6.56 %1050
107.002.573.302.9628.70 %17110
108.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock