TX Aug 16 2024 20 Call | TX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Aug 16 2024 20 Call

View Full TX Chain

23.51 0.00 (0.00%)

Bid	15.90	Volume	0	Exp. Date	Aug 16 2024
Offer	16.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.51	Last Trade	- -

TX Option Chain - Aug 16 2024

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.10	6.30	6.15	0.00 %	0	4
35.00	1.85	1.95	1.81	-4.74 %	2	20
40.00	0.15	0.25	0.15	-25.00 %	3	308
45.00	0.04	0.10	0.04	0.00 %	0	338
50.00	0.10	0.25	0.05	-50.00 %	6	262
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.20	0.05	0.00 %	0	4
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.10	4.30	4.20	0.00 %	0	194
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	14.00	14.20	11.60	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions