S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Textron Inc (TXT)
Textron Inc (TXT) Options

TXT Textron Inc

85.46

-0.17 (-0.20%)

Dec 02 2024 - Closed

Delayed by 15 minutes

TXT Dec 20 2024 85 Call

View Full TXT Chain

1.80 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Dec 20 2024
Offer	2.00	Open Interest	306	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

TXT Option Chain - Dec 20 2024

TXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	10.70	15.30	0.00	0.00 %	0	0
75.00	8.20	12.90	13.54	0.00 %	0	4
77.50	8.00	8.70	7.70	0.00 %	0	2
80.00	5.70	6.40	5.82	-3.00 %	7	814
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	1.80	2.00	1.80	0.00 %	0	306
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.10	0.30	0.15	36.36 %	10	215
95.00	0.05	0.25	0.17	0.00 %	0	444

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.20	0.25	0.20	0.00 %	0	3
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.05	0.50	0.16	0.00 %	0	77
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.45	0.60	0.84	0.00 %	0	1,304
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	6.60	7.40	10.10	0.00 %	0	14
95.00	8.50	11.20	16.00	0.00 %	0	220

Kayne Anderson Bdc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions