S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Textron Inc (TXT)
Textron Inc (TXT) Options

TXT Textron Inc

85.63

0.55 (0.65%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TXT Dec 20 2024 50 Put

View Full TXT Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

TXT Option Chain - Dec 20 2024

TXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	11.30	16.00	0.00	0.00 %	0	0
75.00	8.60	13.40	13.54	0.00 %	0	4
77.50	7.60	9.10	7.70	0.00 %	0	2
80.00	5.90	6.30	6.00	5.26 %	13	821
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	1.25	3.40	1.80	0.00 %	0	306
87.50	0.20	1.55	0.86	-18.10 %	4	406
90.00	0.20	0.45	0.40	0.00 %	1	3,161
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.05	0.30	0.17	0.00 %	0	444

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.45	0.65	0.84	0.00 %	0	1,304
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	2.40	4.50	2.40	0.00 %	0	133
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	4.60	9.30	10.10	0.00 %	0	14
95.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions