We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 729 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.99 | 2.17 | 2.32 | -18.60 % | 2 | 17 |
| 14.50 | 1.57 | 1.65 | 2.44 | 0.00 % | 0 | 3 |
| 15.00 | 1.10 | 1.16 | 1.08 | -43.46 % | 6 | 69 |
| 15.50 | 0.69 | 0.74 | 0.66 | -58.23 % | 44 | 183 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.19 | 0.20 | 0.18 | -73.13 % | 216 | 971 |
| 17.00 | 0.08 | 0.09 | 0.09 | -76.32 % | 1,869 | 1,966 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 360 | 2,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 1 | 991 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.13 | 0.15 | 0.16 | 166.67 % | 320 | 766 |
| 16.00 | 0.30 | 0.32 | 0.35 | 218.18 % | 448 | 6,279 |
| 16.50 | 0.60 | 0.62 | 0.66 | 175.00 % | 245 | 642 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.31 | 1.52 | 1.56 | 116.67 % | 1 | 554 |
| 18.00 | 1.68 | 1.99 | 1.84 | 67.27 % | 13 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
