We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.92 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 54 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 2.57 | Last Trade | 3/11/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.12 | 1.40 | 1.38 | -30.65 % | 1,140 | 951 |
| 20.50 | 1.02 | 1.07 | 1.15 | 0.00 % | 0 | 40 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.56 | 0.59 | 0.58 | -40.21 % | 104 | 684 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.23 | 0.26 | 0.16 | -40.74 % | 12 | 51 |
| 20.00 | 0.36 | 0.40 | 0.21 | -47.50 % | 77 | 524 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.05 | 1.12 | 0.94 | -5.05 % | 39 | 1,474 |
| 22.00 | 1.34 | 1.61 | 1.04 | -16.13 % | 62 | 270 |
| 22.50 | 1.74 | 1.90 | 1.35 | -11.76 % | 13 | 495 |
| 23.00 | 1.97 | 2.45 | 1.50 | -37.50 % | 17 | 346 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
