We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 390 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.50 | 2.27 | 3.80 | 0.00 % | 0 | 41 |
| 20.00 | 1.12 | 1.40 | 1.38 | -30.65 % | 1,140 | 951 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.75 | 0.80 | 0.78 | -37.60 % | 78 | 235 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 0.45 | 0.41 | -50.60 % | 262 | 314 |
| 22.50 | 0.24 | 0.33 | 0.32 | -50.77 % | 278 | 349 |
| 23.00 | 0.04 | 0.24 | 0.24 | -52.00 % | 2,178 | 755 |
| 23.50 | 0.12 | 0.19 | 0.18 | -30.77 % | 131 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.14 | 0.17 | 0.15 | -21.05 % | 167 | 133 |
| 19.50 | 0.23 | 0.26 | 0.16 | -40.74 % | 12 | 51 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.53 | 0.58 | 0.55 | -6.78 % | 260 | 826 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.74 | 1.90 | 1.35 | -11.76 % | 13 | 495 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
