We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 10 | Day's Range | 7.11 - 8.20 |
| Open | 7.11 | Prev Close | 8.99 | Last Trade | 12/20/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.15 | 4.15 | -17.82 % | 1 | 3 |
| 57.00 | 3.80 | 4.70 | 4.00 | 0.00 % | 19 | 36 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.35 | 1.68 | 1.47 | -8.12 % | 2,930 | 2,377 |
| 61.00 | 0.93 | 1.02 | 0.99 | -12.39 % | 2,669 | 4,114 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.11 | 0.11 | -56.00 % | 137 | 508 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.26 | 0.54 | 0.42 | -54.84 % | 3,259 | 1,626 |
| 60.00 | 0.67 | 0.77 | 0.71 | -45.80 % | 1,364 | 4,745 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.98 | 3.50 | 3.47 | -11.48 % | 555 | 317 |
| 65.00 | 3.40 | 4.50 | 4.44 | -1.55 % | 643 | 1,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
