We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.82 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 71 | Day's Range | 0.95 - 2.43 |
| Open | 2.43 | Prev Close | 3.14 | Last Trade | 3/11/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 14.80 | 16.65 | 16.85 | 0.00 % | 0 | 22 |
| 475.00 | 13.50 | 15.75 | 14.10 | 21.55 % | 4 | 91 |
| 477.50 | 11.65 | 12.80 | 10.75 | -44.44 % | 1 | 24 |
| 480.00 | 10.10 | 11.15 | 9.60 | -5.42 % | 40 | 97 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 4.80 | 6.15 | 4.82 | 2.77 % | 38 | 320 |
| 492.50 | 3.45 | 4.50 | 2.64 | -37.88 % | 18 | 131 |
| 495.00 | 2.73 | 3.65 | 3.00 | 9.09 % | 124 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 3.95 | 4.60 | 4.50 | -48.86 % | 98 | 183 |
| 482.50 | 3.95 | 5.25 | 5.69 | -29.67 % | 27 | 82 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 6.75 | 7.55 | 8.95 | -20.44 % | 3 | 56 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 9.60 | 11.20 | 11.00 | -19.59 % | 4 | 16 |
| 495.00 | 10.05 | 14.40 | 11.78 | -39.06 % | 12 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
