S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
United Rentals (URI)
United Rentals (URI) Options

URI United Rentals

856.98

-16.19 (-1.85%)

Nov 27 2024 - Closed

Delayed by 15 minutes

URI Nov 29 2024 855 Put

View Full URI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URI Option Chain - Nov 29 2024

URI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
832.50	21.80	29.00	0.00	0.00 %	0	0
835.00	20.20	25.60	23.98	0.00 %	0	3
840.00	0.00	0.00	0.00	0.00 %	0	0
845.00	0.00	0.00	0.00	0.00 %	0	0
850.00	0.00	0.00	0.00	0.00 %	0	0
855.00	3.80	8.70	6.30	0.00 %	0	6
860.00	2.15	4.30	3.30	-79.38 %	7	31
865.00	0.00	0.00	0.00	0.00 %	0	0
867.50	0.45	4.60	7.00	0.00 %	0	8
870.00	0.45	2.00	2.04	-77.92 %	3	48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
832.50	0.00	0.00	0.00	0.00 %	0	0
835.00	0.05	0.95	0.15	-81.25 %	70	68
840.00	0.00	0.00	0.00	0.00 %	0	0
845.00	0.00	0.00	0.00	0.00 %	0	0
850.00	0.00	0.00	0.00	0.00 %	0	0
855.00	1.00	4.90	2.33	-19.10 %	11	17
860.00	0.00	0.00	0.00	0.00 %	0	0
865.00	5.70	11.00	8.45	0.00 %	0	3
867.50	7.50	13.50	10.00	0.00 %	2	0
870.00	9.60	15.50	6.72	-28.51 %	1	19

M Systems Flash Disk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions