S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
United Rentals (URI)
United Rentals (URI) Options

URI United Rentals

856.98

-16.19 (-1.85%)

Nov 27 2024 - Closed

Delayed by 15 minutes

URI Nov 29 2024 850 Call

View Full URI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URI Option Chain - Nov 29 2024

URI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
832.50	21.80	29.00	0.00	0.00 %	0	0
835.00	20.20	25.60	23.98	0.00 %	0	3
840.00	0.00	0.00	0.00	0.00 %	0	0
845.00	11.70	17.00	16.65	0.00 %	0	17
850.00	6.30	13.00	26.91	7.64 %	1	49
855.00	0.00	0.00	0.00	0.00 %	0	0
860.00	2.15	4.30	3.30	-79.38 %	7	31
865.00	0.80	6.40	5.90	-41.00 %	1	22
867.50	0.00	0.00	0.00	0.00 %	0	0
870.00	0.45	2.00	2.04	-77.92 %	3	48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
832.50	0.00	0.00	0.00	0.00 %	0	0
835.00	0.00	0.00	0.00	0.00 %	0	0
840.00	0.05	1.30	0.50	-61.83 %	1	15
845.00	0.15	1.45	0.81	-57.14 %	67	11
850.00	0.00	0.00	0.00	0.00 %	0	0
855.00	0.00	0.00	0.00	0.00 %	0	0
860.00	0.00	0.00	0.00	0.00 %	0	0
865.00	5.70	11.00	8.45	0.00 %	0	3
867.50	0.00	0.00	0.00	0.00 %	0	0
870.00	0.00	0.00	0.00	0.00 %	0	0

Asian Citrus (PK)

BB Siguridade Participac... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions