We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.55279503106 | 6.44 | 6.97 | 6.34 | 63159 | 6.77915854 | DR |
4 | 0.45 | 7.64006791171 | 5.89 | 6.97 | 5.74 | 80126 | 6.31367894 | DR |
12 | 0.368 | 6.16208975218 | 5.972 | 6.97 | 5.38 | 80292 | 5.98722643 | DR |
26 | 0.1925 | 3.13135420903 | 6.1475 | 6.97 | 5.38 | 63975 | 6.10892993 | DR |
52 | -0.63 | -9.0387374462 | 6.97 | 7.6675 | 5.38 | 56533 | 6.24921628 | DR |
156 | 2.02 | 46.7592592593 | 4.32 | 7.6675 | 4.24 | 75752 | 5.92449344 | DR |
260 | -1.83 | -22.3990208078 | 8.17 | 8.66 | 3.37 | 111260 | 5.1209032 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions