We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -3.4716342083 | 5.905 | 5.98 | 5.6001 | 42231 | 5.80656681 | DR |
| 4 | -0.6 | -9.52380952381 | 6.3 | 6.35 | 5.6001 | 56651 | 5.8455211 | DR |
| 12 | -0.76 | -11.7647058824 | 6.46 | 6.67 | 5.6001 | 56298 | 6.07324131 | DR |
| 26 | -0.8 | -12.3076923077 | 6.5 | 6.9 | 5.6001 | 52123 | 6.14350605 | DR |
| 52 | -0.78 | -12.037037037 | 6.48 | 7.6675 | 5.6001 | 50370 | 6.3877128 | DR |
| 156 | 1.76 | 44.6700507614 | 3.94 | 7.6675 | 3.37 | 86099 | 5.51917148 | DR |
| 260 | -2.7 | -32.1428571429 | 8.4 | 9.86 | 3.37 | 110804 | 5.17993127 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 5.7 | 0 | 0.01 | 5.7699999 | 5.79 | 5.7 | 25560 |
| 1732227900 | 5.6994999 | -0.22 | -3.77 | 5.7619999 | 5.78 | 5.68 | 37711 |
| 1732141740 | 5.9227999 | 0.04 | 0.68 | 5.6001 | 5.93 | 5.6001 | 30004 |
| 1732054800 | 5.883 | 0.09 | 1.61 | 5.8 | 5.9 | 5.7699999 | 38000 |
| 1731968640 | 5.79 | 0.02 | 0.35 | 5.7935 | 5.8099 | 5.76 | 75064 |
| 1731709260 | 5.7699999 | -0.01 | -0.17 | 5.905 | 5.98 | 5.65 | 30376 |
| 1731622800 | 5.78 | 0.04 | 0.70 | 5.75 | 5.79 | 5.69 | 321127 |
| 1731536760 | 5.74 | -0.11 | -1.88 | 5.73 | 5.7699999 | 5.68 | 131957 |
| 1731450480 | 5.85 | -0.07 | -1.18 | 5.88 | 5.88 | 5.73 | 30350 |
| 1731363600 | 5.92 | -0.01 | -0.12 | 5.92 | 5.95 | 5.84 | 24164 |
| 1731104400 | 5.9269999 | -0.08 | -1.38 | 5.972 | 5.972 | 5.891 | 24481 |
| 1731018540 | 6.01 | -0.08 | -1.31 | 6.09 | 6.0995 | 5.9745 | 11699 |
| 1730931600 | 6.09 | 0.19 | 3.22 | 5.962 | 6.09 | 5.962 | 59612 |
| 1730845680 | 5.9 | 0.03 | 0.55 | 5.98 | 6.05 | 5.9 | 56084 |
| 1730759160 | 5.868 | 0.05 | 0.82 | 5.9001 | 5.96 | 5.86 | 35692 |
| 1730496420 | 5.82 | -0.1 | -1.64 | 5.85 | 5.89 | 5.8 | 12356 |
| 1730409780 | 5.9172 | -0.02 | -0.30 | 5.995 | 5.995 | 5.86 | 55390 |
| 1730323500 | 5.9349999 | 0 | 0.08 | 5.94 | 5.97 | 5.91 | 42788 |
| 1730237280 | 5.93 | -0.03 | -0.50 | 6 | 6.015 | 5.89 | 75983 |
| 1730150880 | 5.96 | -0.02 | -0.30 | 5.8 | 6.35 | 5.8 | 17800 |
| 1729891500 | 5.978 | -0.03 | -0.53 | 6.3 | 6.3 | 5.96 | 22372 |
| 1729805160 | 6.01 | 0.06 | 1.01 | 6.155 | 6.155 | 5.89 | 771411 |
| 1729718940 | 5.95 | 0.01 | 0.17 | 5.8099999 | 5.97 | 5.8099999 | 128081 |
| 1729632300 | 5.94 | -0.01 | -0.17 | 5.94 | 5.98 | 5.91 | 36207 |
| 1729545600 | 5.95 | -0.12 | -1.98 | 5.91 | 5.95 | 5.89 | 40763 |
| 1729286400 | 6.07 | 0.11 | 1.88 | 5.93 | 6.07 | 5.9 | 24004 |
| 1729200000 | 5.958 | 0.02 | 0.30 | 5.95 | 6 | 5.94 | 30202 |
| 1729113960 | 5.94 | 0.01 | 0.17 | 6.065 | 6.065 | 5.92 | 58924 |
| 1729027680 | 5.93 | -0.01 | -0.17 | 5.9725 | 6.03 | 5.93 | 21065 |
| 1728941220 | 5.94 | -0.02 | -0.41 | 6.135 | 6.135 | 5.94 | 15344 |
| 1728681900 | 5.9645 | -0.02 | -0.26 | 6.0999 | 6.0999 | 5.94 | 69602 |
| 1728595560 | 5.98 | -0.04 | -0.66 | 6.16 | 6.229 | 5.98 | 15326 |
| 1728508800 | 6.0199999 | -0.15 | -2.43 | 6.17 | 6.17 | 6.01 | 17882 |
| 1728422580 | 6.1701 | -0.34 | -5.22 | 6.18 | 6.23 | 6.17 | 10279 |
| 1728336000 | 6.51 | 0.07 | 1.09 | 6.45 | 6.51 | 6.23 | 34277 |
| 1728077220 | 6.44 | 0.05 | 0.85 | 6.422 | 6.44 | 6.36 | 7253 |
| 1727990760 | 6.3855 | -0.16 | -2.51 | 6.5 | 6.5 | 6.33 | 6844 |
| 1727904000 | 6.55 | 0.11 | 1.71 | 6.46 | 6.6299 | 6.46 | 42658 |
| 1727818140 | 6.44 | -0.1 | -1.53 | 6.482 | 6.54 | 6.25 | 224954 |
| 1727731380 | 6.54 | 0.12 | 1.87 | 6.6 | 6.6 | 6.49 | 32751 |
| 1727472000 | 6.42 | -0.03 | -0.47 | 6.4001 | 6.5599999 | 6.4001 | 33075 |
| 1727386200 | 6.45 | 0.08 | 1.26 | 6.47 | 6.53 | 6.4349999 | 31177 |
| 1727299200 | 6.37 | -0.02 | -0.31 | 6.42 | 6.46 | 6.37 | 46137 |
| 1727212800 | 6.39 | 0.07 | 1.11 | 6.3 | 6.47 | 6.2474999 | 44641 |
| 1727126940 | 6.32 | 0.03 | 0.48 | 6.33 | 6.34 | 6.28 | 43009 |
| 1726867200 | 6.29 | -0.2 | -3.01 | 6.41 | 6.41 | 6.29 | 41656 |
| 1726781220 | 6.485 | -0.01 | -0.08 | 6.5799 | 6.5799 | 6.485 | 37701 |
| 1726694460 | 6.49 | 0 | 0.00 | 6.55 | 6.5599999 | 6.48 | 27019 |
| 1726608240 | 6.49 | -0.06 | -0.92 | 6.55 | 6.55 | 6.49 | 16785 |
| 1726521720 | 6.55 | 0.05 | 0.85 | 6.558 | 6.57 | 6.515 | 20037 |
| 1726262940 | 6.495 | 0.08 | 1.17 | 6.51 | 6.5599999 | 6.4938 | 21290 |
| 1726176540 | 6.42 | 0.06 | 0.94 | 6.375 | 6.42 | 6.35 | 19953 |
| 1726090140 | 6.36 | -0.1 | -1.55 | 6.5001 | 6.5105 | 6.36 | 55721 |
| 1726003500 | 6.46 | -0.1 | -1.52 | 6.6 | 6.6 | 6.458 | 39273 |
| 1725917160 | 6.5599999 | 0.01 | 0.21 | 6.5 | 6.57 | 6.5 | 42862 |
| 1725658020 | 6.5462999 | -0.05 | -0.81 | 6.58 | 6.6 | 6.5462999 | 16716 |
| 1725571440 | 6.6 | -0.04 | -0.60 | 6.6 | 6.67 | 6.57 | 13357 |
| 1725485040 | 6.64 | 0.12 | 1.84 | 6.59 | 6.66 | 6.59 | 18031 |
| 1725398880 | 6.5199999 | 0.07 | 1.09 | 6.61 | 6.61 | 6.51 | 9684 |
| 1725053340 | 6.45 | -0.02 | -0.32 | 6.46 | 6.48 | 6.42 | 22604 |
| 1724966400 | 6.471 | -0.07 | -1.06 | 6.38 | 6.49 | 6.38 | 38968 |
| 1724880360 | 6.54 | -0.14 | -2.10 | 6.54 | 6.625 | 6.51 | 96725 |
| 1724794080 | 6.68 | -0.02 | -0.30 | 6.672 | 6.725 | 6.64 | 42663 |
| 1724707740 | 6.7 | -0.05 | -0.67 | 6.68 | 6.74 | 6.68 | 107704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
