Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BB Siguridade Participacoes SA (PK) | BBSEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.70% | 6.59 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.56 | 6.51 | 6.59 | 6.59 | 6.48 |
BBSEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.59 | 0.11 | 1.70% | 6.56 | 6.59 | 6.51 | 47,288 |
| May 13 2024 | 6.48 | 0.06 | 0.93% | 6.6599 | 6.6599 | 6.47 | 106,682 |
| May 10 2024 | 6.42 | 0.09 | 1.42% | 6.32 | 6.43 | 6.32 | 33,889 |
| May 09 2024 | 6.33 | -0.07 | -1.09% | 6.29 | 6.355 | 6.28 | 20,977 |
| May 08 2024 | 6.40 | -0.07 | -1.08% | 6.38 | 6.4692 | 6.38 | 37,784 |
| May 07 2024 | 6.47 | 0.02 | 0.31% | 6.58 | 6.62 | 6.47 | 47,187 |
| May 06 2024 | 6.45 | -0.05 | -0.75% | 6.42 | 6.65 | 6.42 | 42,922 |
| May 03 2024 | 6.499 | 0.13 | 2.03% | 6.4701 | 6.53 | 6.44 | 33,570 |
| May 02 2024 | 6.37 | 0.07 | 1.11% | 6.30 | 6.46 | 6.30 | 50,935 |
| May 01 2024 | 6.30 | 0.09 | 1.45% | 6.50 | 6.50 | 6.25 | 32,137 |
| Apr 30 2024 | 6.21 | -0.09 | -1.43% | 6.49 | 6.49 | 6.21 | 56,072 |
| Apr 29 2024 | 6.30 | -0.03 | -0.47% | 6.30 | 6.34 | 6.30 | 17,408 |
| Apr 26 2024 | 6.33 | 0.02 | 0.32% | 6.385 | 6.385 | 6.30 | 50,973 |
| Apr 25 2024 | 6.31 | -0.08 | -1.25% | 6.315 | 6.39 | 6.25 | 21,780 |
| Apr 24 2024 | 6.39 | 0.03 | 0.47% | 6.348 | 6.39 | 6.30 | 46,721 |
| Apr 23 2024 | 6.36 | -0.08 | -1.24% | 6.44 | 6.44 | 6.28 | 25,814 |
| Apr 22 2024 | 6.44 | 0.06 | 0.86% | 6.26 | 6.44 | 6.26 | 23,052 |
| Apr 19 2024 | 6.385 | 0.14 | 2.16% | 6.35 | 6.42 | 6.3101 | 53,114 |
| Apr 18 2024 | 6.25 | -0.09 | -1.42% | 6.364 | 6.364 | 6.21 | 48,607 |
| Apr 17 2024 | 6.34 | 0.02 | 0.35% | 6.27 | 6.38 | 6.27 | 51,980 |
| Apr 16 2024 | 6.318 | -0.15 | -2.35% | 6.35 | 6.40 | 6.10 | 51,513 |
| Apr 15 2024 | 6.47 | -0.04 | -0.54% | 6.50 | 6.60 | 6.40 | 61,041 |
