We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 32.40 | 37.40 | 36.00 | 9.49 % | 1 | 1 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 23.60 | 29.70 | 33.10 | 0.00 % | 0 | 1 |
| 590.00 | 21.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 15.20 | 20.10 | 18.90 | 13.86 % | 5 | 2 |
| 605.00 | 12.20 | 16.30 | 14.00 | -15.20 % | 11 | 12 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 9.10 | 13.50 | 11.65 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 4.60 | 8.10 | 6.10 | -35.79 % | 1 | 5 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 11.50 | 17.20 | 15.67 | -13.90 % | 20 | 23 |
| 605.00 | 13.30 | 20.50 | 17.68 | 0.00 % | 0 | 5 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 17.00 | 22.90 | 24.27 | 0.00 % | 0 | 38 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
