We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 2 | Day's Range | 18.90 - 18.90 |
| Open | 18.90 | Prev Close | 16.60 | Last Trade | 3/11/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 27.60 | 33.20 | 34.00 | 0.00 % | 0 | 2 |
| 585.00 | 23.60 | 29.70 | 33.10 | 0.00 % | 0 | 1 |
| 590.00 | 21.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 14.00 | 18.20 | 14.00 | -15.20 % | 11 | 12 |
| 607.50 | 12.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 9.10 | 13.80 | 11.65 | 0.00 % | 2 | 0 |
| 615.00 | 9.30 | 12.10 | 21.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.30 | 9.10 | 12.16 | 0.00 % | 0 | 68 |
| 585.00 | 6.10 | 10.50 | 9.80 | -23.68 % | 1 | 7 |
| 590.00 | 8.00 | 12.80 | 11.11 | -24.37 % | 1 | 138 |
| 595.00 | 9.20 | 15.50 | 13.10 | 0.00 % | 0 | 43 |
| 600.00 | 11.20 | 17.30 | 16.87 | -7.31 % | 10 | 23 |
| 605.00 | 13.30 | 18.80 | 17.68 | 0.00 % | 0 | 5 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 18.50 | 22.90 | 15.20 | 0.00 % | 0 | 2 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
