ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federated Hermes Mdt Large Cap Value ETF

Federated Hermes Mdt Large Cap Value ETF (FLCV)

28.4472
0.1176
(0.42%)
Closed February 05 3:00PM
28.4472
0.00
(0.00%)
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.4472
Bid
-
Ask
-
Volume
11,508
28.3099 Day's Range 28.48
24.16 52 Week Range 29.22
Previous Close
28.3296
Open
28.31
Last Trade
100
@
28.4472
Last Trade Time
Average Volume (3m)
13,982
Financial Volume
US$ 326,743
VWAP
28.3927

FLCV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0103-0.036194324870428.457528.7228.221328328.37028662SP
41.385.0984217059827.067228.7226.751555828.11896189SP
12-0.0728-0.25525946704128.5229.2226.751398227.5251462SP
264.287217.745033112624.1629.2224.16689727.51501528SP
522.747210.689494163425.729.2224.16673627.51477166SP
1562.747210.689494163425.729.2224.16673627.51477166SP
2602.747210.689494163425.729.2224.16673627.51477166SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 4 minutes ago
You're going to do nice with those! Nice call.

Don't sleep on MNMD either this sector is going to be on fire when RFK is officially announced next week.

Big moves coming.
MNMD
LocWolf LocWolf 5 minutes ago
Hello Ou71764.... or try this one
https://healthdiscoverycorporation.com/#brx-footer
HDVY
devil dog 96 devil dog 96 5 minutes ago
Traders are buying .0014's & .0015's now on the BID and I was told I was nuts buying them @ .0010 just weeks ago. 🤡 Your no proof scam theory promoting has really been reckless to say the least.

" Bid whacked right out! "

The no proof scam theory promo is a tot
CRSM
thecrusher2011 thecrusher2011 5 minutes ago
This happens every single time I start to win
crowin crowin 5 minutes ago
Seems TDS is alive and well.


Yep. More people need to realize he lies every time he opens his mouth:
janice shell janice shell 6 minutes ago
And this is not really the appropriate place for the discussion. Come find me at one of the politics boards if you want to continue.
realscottsmith realscottsmith 6 minutes ago
Is Leo a criminal genius? Is that why he has never been arrested or charged with a crime? 
IPIX
Susie924 Susie924 7 minutes ago
Donald Trump has already committed at least 23 potential illegalities, in only 16 days

And he will continue doing it because he knows there is no one who can stop him.
janice shell janice shell 7 minutes ago
We really do need to deal with this and all the other problems now, or Trump really will be our last president.
sylvia07 sylvia07 8 minutes ago
Don't take a rocket scientist to know that, a bunch of iodiots.
DBMM
BDEZ BDEZ 8 minutes ago
Social Security money spent on GENDER PROGRAMS!

This is INSANE 🚨 DOGE just exposed US Government has been throwing our Social Security money away on GENDER PROGRAMS

Senator Tommy Tuberville was telling the truth, they’ve been spending our Social Security, “It’s
arizona1 arizona1 9 minutes ago
The Art of the Deal for Dummies!!!!

https://bsky.app/profile/acyn.bsky.social/post/3lhep3lfswk2u
BDEZ BDEZ 10 minutes ago
Politico received 25 plus million this year! From Hugh Hewitt show today....
ronle ronle 10 minutes ago
URAFM
NXPL
Carjockey2 Carjockey2 11 minutes ago
Not sure why we all bother posting...he clearly has it all figured out for us!!

$HMBL

#4,446 HMBL posts say it all

Lolzzzz
HMBL
Semper Fi 88 Semper Fi 88 11 minutes ago
When Reagan got shot and he "was in charge" ? If I remember correctly.
FNMA
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/Gi87UeXWwAARS4k?format=jpg&name=900x900
Tamboo Tamboo 12 minutes ago
Bitcoin is going up Wish tomorrow again Green day 
GVSI
Stern is Bald Stern is Bald 12 minutes ago
Where is Carney to respond?
FNMA
236T568 236T568 12 minutes ago
Breaking the law


Donald Trump has already committed at least 23 potential illegalities, in only 16 days

https://x.com/TristanSnell/status/1887344501485670749?s=19
Ikeboogie Ikeboogie 13 minutes ago
Same with PHIL with Henry's scamming a*s. He has been selling shares to investors for 40 years making millions and can still barely speak English, I should have known something was up then. I'm just telling the truth if these guys are so smart raise funds with major investors and hit the NASDAQ. Thi
EEGI
Almosthere Almosthere 14 minutes ago
You are rooting for the erroneous!
LQMT
Carjockey2 Carjockey2 15 minutes ago
SHUUUSH PLEASE

I am looking to buy some more tomorrow. Lol

No more .0011's available but would love .0015's to add to my stash.

😃
HADV
dinogreeves dinogreeves 16 minutes ago
I am still here. Just waiting on that one big news.
TGRP

Your Recent History

Delayed Upgrade Clock