PLUS1
130.50
0.50 (0.38%)
0.50 (0.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hyve Group Plc | HYVE | London | Ordinary Share | GB00BKP36R26 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.38% | 130.50 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.50 | 130.00 | 133.00 | 130.50 | 130.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 130.80 | 131.40 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 349,641 | 131.06p | 458,231p | - | 47.66 - 321.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:57 | O | 20,645 | 130.775p | GBX |
| Industry Sector |
|---|
| MEDIA |
Hyve Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 344.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hyve News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 04:44 | Alliance News |  Outlook improves at Hyve amid vaccines, "pent-up demand" for.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Hyve Group PLC Trading Update |
| 4/01/2021 | 04:00 | UK Regulatory (RNS & others) | Hyve Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 3/24/2021 | 06:50 | UK Regulatory (RNS & others) | Hyve Group PLC Holding(s) in Company |
| 3/05/2021 | 06:21 | Alliance News | *Peel Hunt downgrades Hyve Group to hold from buy, keeps.. |
| 2/22/2021 | 08:52 | UK Regulatory (RNS & others) | Hyve Group PLC Holding(s) in Company |
| 2/02/2021 | 11:15 | UK Regulatory (RNS & others) | Hyve Group PLC Holding(s) in Company |
Hyve Discussion Forums - HYVE
No Forum Threads FoundAdd a New Thread
Historical HYVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 138.20 | 123.90 | 129.24 | 743,034 | 2.50 | 1.95% |
| 1 Month | 133.40 | 138.20 | 113.10 | 124.32 | 862,677 | -2.90 | -2.17% |
| 3 Months | 110.00 | 151.80 | 95.85 | 123.49 | 1,079,723 | 20.50 | 18.64% |
| 6 Months | 64.00 | 151.80 | 47.66 | 99.63 | 1,797,497 | 66.50 | 103.91% |
| 1 Year | 294.00 | 321.00 | 47.66 | 126.76 | 2,404,949 | -163.50 | -55.61% |
| 3 Years | 794.00 | 1,100.00 | 47.66 | 300.16 | 2,310,032 | -663.50 | -83.56% |
| 5 Years | 794.00 | 1,100.00 | 47.66 | 300.16 | 2,310,032 | -663.50 | -83.56% |
