Hyve Share Price - HYVE

0.50 (0.38%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hyve Group Plc HYVE London Ordinary Share GB00BKP36R26 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.50 0.38% 130.50 10:35:23
Open Price Low Price High Price Close Price Previous Close
132.50 130.00 133.00 130.50 130.00
Bid Price Ask Price Spread News
130.80 131.40 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
318 349,641 131.06p 458,231p - 47.66 - 321.00
Last Trade Type Quantity Price Currency
11:07:57 O 20,645 130.775p GBX
Industry Sector

Hyve Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
344.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hyve News

Date Time Source News Article
4/08/202104:44Alliance NewsOutlook improves at Hyve amid vaccines, "pent-up demand" for..
4/08/202101:00UK Regulatory (RNS & others)Hyve Group PLC Trading Update
4/01/202104:00UK Regulatory (RNS & others)Hyve Group PLC BLOCK LISTING SIX MONTHLY RETURN
3/24/202106:50UK Regulatory (RNS & others)Hyve Group PLC Holding(s) in Company
3/05/202106:21Alliance News*Peel Hunt downgrades Hyve Group to hold from buy, keeps..
2/22/202108:52UK Regulatory (RNS & others)Hyve Group PLC Holding(s) in Company
2/02/202111:15UK Regulatory (RNS & others)Hyve Group PLC Holding(s) in Company

Hyve Discussion Forums - HYVE

No Forum Threads FoundAdd a New Thread

Historical HYVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.00138.20123.90129.24743,0342.501.95%
1 Month133.40138.20113.10124.32862,677-2.90-2.17%
3 Months110.00151.8095.85123.491,079,72320.5018.64%
6 Months64.00151.8047.6699.631,797,49766.50103.91%
1 Year294.00321.0047.66126.762,404,949-163.50-55.61%
3 Years794.001,100.0047.66300.162,310,032-663.50-83.56%
5 Years794.001,100.0047.66300.162,310,032-663.50-83.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:06:42