Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hyve Group Plc | HYVE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.60 |
Industry Sector |
---|
MEDIA |
HYVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 113.60 | 121.80 | 113.60 | 120.25 | 5,989,793 | 7.00 | 6.16% |
3 Years | 116.10 | 158.20 | 43.86 | 102.40 | 1,296,613 | 4.50 | 3.88% |
5 Years | 750.00 | 1,100.00 | 43.86 | 237.04 | 1,615,836 | -629.40 | -83.92% |
HYVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 23 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 22 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 19 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 18 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 17 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 16 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 15 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 12 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 11 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 10 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 09 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 08 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 05 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 04 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 03 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Apr 02 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Mar 28 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Mar 27 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Mar 26 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Mar 25 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |